China Universal Asset Management Co. Ltd. - China Universal CSI SEEE Carbon Neutral Index ETF (SHA:560060)

China · Delayed Price · Currency is CNY

0.8690

+0.0020 (0.23%)

At close: Sep 22, 2026

SHA:560060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	42,000
Sep 22, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	99,800
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	-	47,100
Sep 18, 2026	0.87	0.87	0.86	0.87	0.87	0.70%	9,200
Sep 17, 2026	0.87	0.87	0.86	0.86	0.86	-0.81%	128,600
Sep 16, 2026	0.87	0.87	0.86	0.87	0.87	-0.23%	219,500
Sep 15, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	631,300
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	320,600
Sep 11, 2026	0.88	0.88	0.87	0.88	0.88	-2.02%	210,800
Sep 10, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	183,900
Sep 9, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	312,700
Sep 8, 2026	0.90	0.90	0.89	0.90	0.90	-	388,900
Sep 7, 2026	0.89	0.90	0.89	0.90	0.90	-	463,000
Sep 4, 2026	0.91	0.91	0.90	0.90	0.90	-0.88%	292,600
Sep 3, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	833,800
Sep 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.43%	648,900
Sep 1, 2026	0.92	0.92	0.91	0.91	0.91	-0.76%	366,000
Aug 31, 2026	0.92	0.92	0.91	0.92	0.92	-1.18%	1,426,900
Aug 28, 2026	0.93	0.93	0.92	0.93	0.93	0.22%	411,600
Aug 27, 2026	0.92	0.93	0.92	0.93	0.93	-	563,800
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	1.42%	545,100
Aug 25, 2026	0.92	0.92	0.91	0.92	0.92	-0.87%	173,700
Aug 24, 2026	0.93	0.94	0.92	0.92	0.92	-0.97%	340,800
Aug 21, 2026	0.93	0.93	0.92	0.93	0.93	1.08%	1,127,900
Aug 20, 2026	0.94	0.94	0.92	0.92	0.92	-0.11%	1,466,400
Aug 19, 2026	0.94	0.94	0.92	0.92	0.92	-2.12%	367,200
Aug 18, 2026	0.95	0.96	0.94	0.94	0.94	-0.32%	538,900
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	1.28%	447,200
Aug 14, 2026	0.94	0.94	0.93	0.93	0.93	-	582,300
Aug 13, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	435,100
Aug 12, 2026	0.95	0.95	0.94	0.94	0.94	-0.11%	84,500
Aug 11, 2026	0.96	0.96	0.95	0.95	0.95	-1.36%	1,861,500
Aug 10, 2026	0.95	0.96	0.94	0.96	0.96	1.38%	633,300
Aug 7, 2026	0.94	0.95	0.93	0.95	0.95	0.96%	661,200
Aug 6, 2026	0.94	0.94	0.93	0.94	0.94	-0.64%	66,900
Aug 5, 2026	0.94	0.94	0.92	0.94	0.94	1.73%	537,500
Aug 4, 2026	0.91	0.93	0.91	0.93	0.93	-	131,400
Aug 3, 2026	0.92	0.93	0.92	0.93	0.93	-0.22%	828,300
Jul 31, 2026	0.93	0.93	0.92	0.93	0.93	0.32%	1,216,200
Jul 30, 2026	0.93	0.93	0.92	0.93	0.93	0.43%	558,600
Jul 29, 2026	0.90	0.92	0.90	0.92	0.92	1.54%	1,592,900
Jul 28, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	256,500
Jul 27, 2026	0.94	0.94	0.91	0.92	0.92	0.88%	214,800
Jul 24, 2026	0.92	0.93	0.91	0.91	0.91	-2.68%	363,700
Jul 23, 2026	0.91	0.93	0.91	0.93	0.93	2.64%	867,800
Jul 22, 2026	0.90	0.91	0.90	0.91	0.91	0.44%	1,563,600
Jul 21, 2026	0.89	0.91	0.89	0.90	0.90	2.26%	687,600
Jul 20, 2026	0.88	0.90	0.88	0.88	0.88	0.68%	813,800
Jul 17, 2026	0.88	0.90	0.88	0.88	0.88	-1.68%	2,205,900
Jul 16, 2026	0.89	0.91	0.89	0.89	0.89	-1.65%	586,400