China Universal CSI All Share Investment Banking and Brokerage ETF (SHA:560090)
China · Delayed Price · Currency is CNY 1.150
+0.004 (0.35%)
At close: Sep 22, 2026
SHA:560090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.61% | 41,573,100 |
| Sep 22, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.35% | 59,645,158 |
| Sep 21, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.06% | 61,046,803 |
| Sep 18, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 1.34% | 73,488,747 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.15% | 59,469,000 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.62% | 65,594,546 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.53% | 61,425,300 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 66,502,397 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -2.99% | 105,069,675 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.60% | 65,941,724 |
| Sep 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.09% | 62,507,900 |
| Sep 8, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.68% | 76,470,000 |
| Sep 7, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.18% | 86,389,700 |
| Sep 4, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.68% | 102,931,492 |
| Sep 3, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.86% | 77,950,673 |
| Sep 2, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.09% | 80,236,700 |
| Sep 1, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.59% | 94,712,375 |
| Aug 31, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.25% | 81,570,784 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | 83,826,700 |
| Aug 27, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.94% | 114,038,480 |
| Aug 26, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 2.71% | 141,599,894 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.09% | 50,840,000 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.17% | 80,690,645 |
| Aug 21, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.18% | 60,278,612 |
| Aug 20, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.09% | 84,461,212 |
| Aug 19, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.47% | 88,317,767 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.28% | 92,729,802 |
| Aug 17, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.51% | 78,108,501 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.19% | 92,651,300 |
| Aug 13, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.34% | 104,441,334 |
| Aug 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 77,765,500 |
| Aug 11, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.34% | 73,512,100 |
| Aug 10, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.34% | 74,530,800 |
| Aug 7, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 84,046,600 |
| Aug 6, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.09% | 81,838,100 |
| Aug 5, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.51% | 94,064,898 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.08% | 70,034,700 |
| Aug 3, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.08% | 67,015,300 |
| Jul 31, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | -0.08% | 91,972,800 |
| Jul 30, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | - | 89,537,200 |
| Jul 29, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.89% | 106,285,234 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -1.77% | 77,624,500 |
| Jul 27, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.51% | 60,315,600 |
| Jul 24, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -2.40% | 90,515,151 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 1.26% | 97,384,644 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.83% | 96,901,800 |
| Jul 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.50% | 114,459,138 |
| Jul 20, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.53% | 125,735,572 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -1.17% | 134,801,966 |
| Jul 16, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.49% | 107,178,429 |