China Southern Asset Management Co. Ltd - CSI 500 Enhanced Strategy ETF (SHA:560100)
China · Delayed Price · Currency is CNY 1.339
-0.007 (-0.52%)
At close: Sep 23, 2026
SHA:560100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.52% | 4,895,400 |
| Sep 22, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.07% | 6,450,800 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.82% | 9,993,400 |
| Sep 18, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.52% | 4,955,000 |
| Sep 17, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.45% | 7,197,900 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.30% | 7,228,100 |
| Sep 15, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.31% | 11,886,000 |
| Sep 14, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | -0.23% | 10,683,200 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -1.80% | 9,620,700 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.67% | 9,899,800 |
| Sep 9, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 0.30% | 5,716,700 |
| Sep 8, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.68% | 11,280,600 |
| Sep 7, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.91% | 12,152,100 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -1.27% | 6,388,500 |
| Sep 3, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.30% | 7,245,100 |
| Sep 2, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.55% | 3,682,200 |
| Sep 1, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.81% | 6,661,600 |
| Aug 31, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.52% | 4,684,400 |
| Aug 28, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.07% | 8,255,300 |
| Aug 27, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.11% | 4,400,800 |
| Aug 26, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.91% | 7,672,500 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | -0.30% | 8,959,700 |
| Aug 24, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.34% | 5,476,700 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.15% | 7,008,700 |
| Aug 20, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 1.29% | 8,081,600 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -4.49% | 9,021,700 |
| Aug 18, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.29% | 9,121,500 |
| Aug 17, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 2.21% | 8,930,300 |
| Aug 14, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.67% | 12,973,600 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.10% | 10,521,900 |
| Aug 12, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.67% | 9,021,600 |
| Aug 11, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.59% | 7,602,400 |
| Aug 10, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 8,506,000 |
| Aug 7, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | 1.73% | 10,394,400 |
| Aug 6, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.30% | 13,265,500 |
| Aug 5, 2026 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 2.55% | 10,124,900 |
| Aug 4, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 1.89% | 11,776,000 |
| Aug 3, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.24% | 7,919,000 |
| Jul 31, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | 2.33% | 8,831,700 |
| Jul 30, 2026 | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -2.88% | 8,585,500 |
| Jul 29, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 1.02% | 10,127,300 |
| Jul 28, 2026 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -2.38% | 11,948,400 |
| Jul 27, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | 2.52% | 9,741,500 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -2.46% | 15,131,400 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.23% | 10,198,800 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | 0.69% | 14,563,300 |
| Jul 21, 2026 | 1.26 | 1.30 | 1.23 | 1.30 | 1.30 | 3.77% | 13,707,600 |
| Jul 20, 2026 | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -2.35% | 15,468,200 |
| Jul 17, 2026 | 1.35 | 1.36 | 1.27 | 1.28 | 1.28 | -5.05% | 21,724,200 |
| Jul 16, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -2.04% | 14,572,200 |