ChinaAMC 500 Cash Flow ETF (SHA:560120)
China · Delayed Price · Currency is CNY 1.183
-0.009 (-0.76%)
At close: Sep 23, 2026
SHA:560120 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.76% | 6,697,900 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | 11,224,300 |
| Sep 21, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.93% | 10,159,500 |
| Sep 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.94% | 9,552,000 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.76% | 8,880,000 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.34% | 12,709,500 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.75% | 9,183,700 |
| Sep 14, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.34% | 13,029,600 |
| Sep 11, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.89% | 20,069,000 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.22% | 14,193,500 |
| Sep 9, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.74% | 13,882,600 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.66% | 11,699,400 |
| Sep 7, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.74% | 12,154,800 |
| Sep 4, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.33% | 15,628,000 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.42% | 10,852,200 |
| Sep 2, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.96% | 15,914,200 |
| Sep 1, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.08% | 16,390,800 |
| Aug 31, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.49% | 18,402,500 |
| Aug 28, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.49% | 13,116,600 |
| Aug 27, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.25% | 12,274,100 |
| Aug 26, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.91% | 13,224,500 |
| Aug 25, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.33% | 14,802,800 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 17,938,500 |
| Aug 21, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.49% | 17,073,400 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.50% | 17,067,000 |
| Aug 19, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 17,178,600 |
| Aug 18, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.58% | 13,484,800 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.75% | 16,338,900 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.66% | 15,942,500 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.46% | 16,102,700 |
| Aug 12, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 13,523,100 |
| Aug 11, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.16% | 17,531,400 |
| Aug 10, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.73% | 14,524,200 |
| Aug 7, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.49% | 18,060,600 |
| Aug 6, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.08% | 23,286,200 |
| Aug 5, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 14,834,700 |
| Aug 4, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.90% | 14,914,400 |
| Aug 3, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 16,788,300 |
| Jul 31, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.08% | 16,079,200 |
| Jul 30, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.74% | 16,866,400 |
| Jul 29, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.78% | 19,227,294 |
| Jul 28, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.25% | 13,923,900 |
| Jul 27, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.72% | 16,924,500 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -3.00% | 12,065,800 |
| Jul 23, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 10,301,700 |
| Jul 22, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.51% | 16,565,800 |
| Jul 21, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | - | 17,046,800 |
| Jul 20, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.07% | 13,059,600 |
| Jul 17, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.47% | 18,480,500 |
| Jul 16, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.60% | 13,102,200 |