Everbright Pramerica Fund Management Co. Ltd. - EP All Share Health Care Instrument (SHA:560160)

China · Delayed Price · Currency is CNY

0.9350

+0.0060 (0.65%)

Sep 22, 2026, 4:00 PM EDT

SHA:560160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.93	0.95	0.93	0.94	0.94	0.11%	2,735,100
Sep 22, 2026	0.93	0.94	0.92	0.94	0.94	0.65%	1,115,300
Sep 21, 2026	0.92	0.93	0.92	0.93	0.93	1.20%	1,696,600
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	0.77%	5,412,900
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	1,595,000
Sep 16, 2026	0.91	0.91	0.90	0.91	0.91	0.11%	3,422,200
Sep 15, 2026	0.92	0.92	0.91	0.91	0.91	-1.41%	2,369,700
Sep 14, 2026	0.91	0.92	0.91	0.92	0.92	0.22%	685,800
Sep 11, 2026	0.94	0.94	0.91	0.92	0.92	-2.03%	1,839,200
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-1.78%	3,012,100
Sep 9, 2026	0.96	0.96	0.95	0.96	0.96	-0.83%	3,164,500
Sep 8, 2026	0.95	0.96	0.95	0.96	0.96	1.48%	2,791,600
Sep 7, 2026	0.95	0.95	0.94	0.95	0.95	1.17%	2,529,000
Sep 4, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	2,000,100
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	1,463,800
Sep 2, 2026	0.94	0.94	0.93	0.93	0.93	-1.17%	2,018,400
Sep 1, 2026	0.93	0.94	0.93	0.94	0.94	1.62%	5,140,900
Aug 31, 2026	0.94	0.94	0.93	0.93	0.93	-1.49%	1,825,200
Aug 28, 2026	0.93	0.94	0.93	0.94	0.94	0.75%	3,003,800
Aug 27, 2026	0.93	0.94	0.92	0.93	0.93	0.32%	2,324,700
Aug 26, 2026	0.93	0.94	0.93	0.93	0.93	-	1,207,900
Aug 25, 2026	0.92	0.93	0.92	0.93	0.93	1.31%	1,284,000
Aug 24, 2026	0.93	0.93	0.92	0.92	0.92	-0.86%	1,130,500
Aug 21, 2026	0.94	0.94	0.92	0.93	0.93	-2.22%	1,337,300
Aug 20, 2026	0.94	0.95	0.93	0.95	0.95	1.83%	1,972,100
Aug 19, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	5,506,200
Aug 18, 2026	0.94	0.95	0.94	0.95	0.95	0.96%	4,247,800
Aug 17, 2026	0.93	0.94	0.92	0.94	0.94	1.07%	4,663,300
Aug 14, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	4,919,000
Aug 13, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	5,935,100
Aug 12, 2026	0.94	0.94	0.93	0.94	0.94	0.43%	5,512,100
Aug 11, 2026	0.94	0.94	0.93	0.94	0.94	-0.95%	6,438,500
Aug 10, 2026	0.93	0.94	0.92	0.94	0.94	2.61%	6,363,000
Aug 7, 2026	0.92	0.92	0.91	0.92	0.92	-0.11%	4,746,800
Aug 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.32%	6,184,100
Aug 5, 2026	0.92	0.93	0.91	0.92	0.92	-0.22%	5,632,700
Aug 4, 2026	0.93	0.93	0.92	0.93	0.93	-0.43%	4,732,800
Aug 3, 2026	0.93	0.94	0.93	0.93	0.93	-0.21%	5,535,700
Jul 31, 2026	0.89	0.93	0.89	0.93	0.93	0.54%	7,932,600
Jul 30, 2026	0.92	0.94	0.92	0.93	0.93	0.32%	11,870,800
Jul 29, 2026	0.90	0.93	0.89	0.92	0.92	2.78%	9,486,000
Jul 28, 2026	0.88	0.90	0.88	0.90	0.90	2.39%	5,934,800
Jul 27, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	1,996,400
Jul 24, 2026	0.89	0.89	0.87	0.87	0.87	-2.13%	3,406,400
Jul 23, 2026	0.89	0.89	0.88	0.89	0.89	0.11%	1,553,100
Jul 22, 2026	0.89	0.90	0.88	0.89	0.89	-0.34%	1,775,300
Jul 21, 2026	0.90	0.90	0.89	0.89	0.89	-0.33%	1,437,300
Jul 20, 2026	0.88	0.91	0.88	0.90	0.90	0.56%	3,099,200
Jul 17, 2026	0.91	0.92	0.88	0.89	0.89	-1.87%	8,878,100
Jul 16, 2026	0.90	0.92	0.90	0.91	0.91	0.22%	2,347,500