SHA:560210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	7,161,200
Sep 21, 2026	0.83	0.85	0.82	0.85	0.85	1.93%	8,737,000
Sep 18, 2026	0.82	0.83	0.82	0.83	0.83	0.24%	9,804,400
Sep 17, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	12,066,500
Sep 16, 2026	0.83	0.83	0.82	0.82	0.82	-1.33%	8,288,400
Sep 15, 2026	0.84	0.85	0.83	0.83	0.83	-1.31%	9,473,600
Sep 14, 2026	0.84	0.85	0.83	0.84	0.84	-1.41%	15,338,800
Sep 11, 2026	0.86	0.87	0.85	0.85	0.85	-2.07%	13,186,000
Sep 10, 2026	0.90	0.90	0.87	0.87	0.87	-2.90%	14,831,300
Sep 9, 2026	0.89	0.90	0.88	0.90	0.90	0.11%	17,899,500
Sep 8, 2026	0.88	0.90	0.88	0.90	0.90	1.24%	25,018,400
Sep 7, 2026	0.87	0.89	0.86	0.89	0.89	1.49%	18,336,300
Sep 4, 2026	0.83	0.88	0.83	0.87	0.87	4.43%	28,358,400
Sep 3, 2026	0.83	0.85	0.83	0.84	0.84	-0.83%	6,340,800
Sep 2, 2026	0.86	0.86	0.84	0.84	0.84	-2.09%	9,740,500
Sep 1, 2026	0.84	0.87	0.83	0.86	0.86	2.38%	21,112,900
Aug 31, 2026	0.84	0.85	0.84	0.84	0.84	-0.12%	12,602,000
Aug 28, 2026	0.83	0.85	0.82	0.84	0.84	1.45%	17,002,500
Aug 27, 2026	0.81	0.83	0.81	0.83	0.83	1.97%	12,108,200
Aug 26, 2026	0.81	0.82	0.80	0.81	0.81	0.12%	7,533,100
Aug 25, 2026	0.79	0.81	0.79	0.81	0.81	1.88%	8,562,100
Aug 24, 2026	0.80	0.80	0.79	0.80	0.80	-	10,527,100
Aug 21, 2026	0.81	0.81	0.79	0.80	0.80	-2.21%	10,821,700
Aug 20, 2026	0.80	0.82	0.80	0.82	0.82	1.62%	17,771,300
Aug 19, 2026	0.82	0.82	0.80	0.80	0.80	-2.43%	11,599,700
Aug 18, 2026	0.79	0.82	0.79	0.82	0.82	3.53%	17,593,900
Aug 17, 2026	0.79	0.80	0.78	0.79	0.79	0.89%	6,896,800
Aug 14, 2026	0.80	0.80	0.78	0.79	0.79	-1.63%	6,099,500
Aug 13, 2026	0.80	0.80	0.79	0.80	0.80	0.13%	7,093,900
Aug 12, 2026	0.80	0.80	0.79	0.80	0.80	-	7,246,300
Aug 11, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	7,674,100
Aug 10, 2026	0.79	0.81	0.79	0.81	0.81	3.32%	12,515,400
Aug 7, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	3,881,400
Aug 6, 2026	0.78	0.79	0.77	0.79	0.79	0.26%	5,536,200
Aug 5, 2026	0.78	0.79	0.78	0.78	0.78	0.51%	6,279,700
Aug 4, 2026	0.79	0.79	0.78	0.78	0.78	-1.52%	6,541,500
Aug 3, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	4,942,300
Jul 31, 2026	0.78	0.79	0.77	0.79	0.79	0.51%	10,512,800
Jul 30, 2026	0.78	0.79	0.78	0.78	0.78	1.03%	9,539,500
Jul 29, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	5,509,400
Jul 28, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	6,220,500
Jul 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	5,118,800
Jul 24, 2026	0.77	0.78	0.76	0.76	0.76	-2.82%	6,958,700
Jul 23, 2026	0.77	0.78	0.76	0.78	0.78	0.91%	7,297,200
Jul 22, 2026	0.77	0.77	0.76	0.77	0.77	0.26%	7,290,300
Jul 21, 2026	0.78	0.79	0.77	0.77	0.77	-1.53%	9,566,300
Jul 20, 2026	0.77	0.79	0.76	0.78	0.78	0.77%	9,499,000
Jul 17, 2026	0.80	0.80	0.77	0.78	0.78	-2.14%	10,509,800
Jul 16, 2026	0.78	0.80	0.78	0.79	0.79	1.66%	11,303,400
Jul 15, 2026	0.76	0.79	0.76	0.78	0.78	2.36%	9,969,000