SHA:560260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.90	0.88	0.89	0.89	0.57%	6,845,900
Sep 22, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	15,115,200
Sep 21, 2026	0.87	0.89	0.86	0.89	0.89	2.67%	16,830,400
Sep 18, 2026	0.86	0.87	0.86	0.86	0.86	0.82%	8,557,900
Sep 17, 2026	0.85	0.86	0.85	0.86	0.86	0.35%	7,805,700
Sep 16, 2026	0.84	0.86	0.84	0.85	0.85	0.71%	8,771,500
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	6,599,500
Sep 14, 2026	0.83	0.85	0.83	0.85	0.85	2.04%	8,400,200
Sep 11, 2026	0.84	0.84	0.83	0.83	0.83	-1.65%	6,808,000
Sep 10, 2026	0.85	0.86	0.84	0.85	0.85	-1.05%	8,092,000
Sep 9, 2026	0.86	0.86	0.85	0.86	0.86	-1.61%	7,368,200
Sep 8, 2026	0.86	0.87	0.85	0.87	0.87	1.52%	14,373,200
Sep 7, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	7,965,300
Sep 4, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	8,560,800
Sep 3, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	10,736,700
Sep 2, 2026	0.87	0.87	0.85	0.86	0.86	-0.69%	9,076,200
Sep 1, 2026	0.86	0.87	0.86	0.87	0.87	0.35%	8,360,600
Aug 31, 2026	0.87	0.87	0.85	0.86	0.86	-0.81%	7,268,500
Aug 28, 2026	0.88	0.88	0.87	0.87	0.87	-1.03%	7,345,600
Aug 27, 2026	0.87	0.88	0.87	0.88	0.88	0.34%	8,839,300
Aug 26, 2026	0.89	0.89	0.87	0.88	0.88	-0.91%	9,445,600
Aug 25, 2026	0.86	0.88	0.85	0.88	0.88	2.67%	9,947,400
Aug 24, 2026	0.88	0.89	0.86	0.86	0.86	-2.93%	12,900,900
Aug 21, 2026	0.89	0.90	0.88	0.89	0.89	-2.96%	37,875,700
Aug 20, 2026	0.89	0.93	0.89	0.91	0.91	4.58%	23,132,400
Aug 19, 2026	0.90	0.90	0.87	0.87	0.87	-2.57%	12,538,202
Aug 18, 2026	0.90	0.90	0.88	0.90	0.90	-	12,974,000
Aug 17, 2026	0.89	0.90	0.88	0.90	0.90	0.56%	15,150,500
Aug 14, 2026	0.89	0.91	0.88	0.89	0.89	-1.11%	19,596,700
Aug 13, 2026	0.89	0.92	0.88	0.90	0.90	1.46%	31,056,596
Aug 12, 2026	0.89	0.90	0.89	0.89	0.89	-0.22%	26,922,400
Aug 11, 2026	0.88	0.91	0.88	0.89	0.89	-0.56%	39,402,800
Aug 10, 2026	0.88	0.91	0.88	0.90	0.90	2.05%	26,919,000
Aug 7, 2026	0.84	0.88	0.84	0.88	0.88	4.40%	21,542,200
Aug 6, 2026	0.86	0.86	0.84	0.84	0.84	-2.10%	15,332,800
Aug 5, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	12,827,000
Aug 4, 2026	0.83	0.86	0.83	0.85	0.85	2.42%	9,852,000
Aug 3, 2026	0.84	0.84	0.83	0.83	0.83	-0.96%	8,344,800
Jul 31, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	10,278,700
Jul 30, 2026	0.82	0.83	0.81	0.82	0.82	-0.36%	12,395,200
Jul 29, 2026	0.81	0.83	0.81	0.82	0.82	1.73%	10,345,200
Jul 28, 2026	0.81	0.82	0.81	0.81	0.81	-1.34%	8,385,100
Jul 27, 2026	0.80	0.83	0.80	0.82	0.82	3.27%	16,987,400
Jul 24, 2026	0.81	0.82	0.79	0.80	0.80	-3.05%	14,959,900
Jul 23, 2026	0.82	0.83	0.81	0.82	0.82	-0.85%	10,689,900
Jul 22, 2026	0.83	0.84	0.82	0.83	0.83	0.12%	9,420,300
Jul 21, 2026	0.82	0.83	0.81	0.83	0.83	0.85%	9,573,600
Jul 20, 2026	0.79	0.83	0.79	0.82	0.82	2.25%	10,712,700
Jul 17, 2026	0.84	0.84	0.80	0.80	0.80	-4.64%	14,360,400
Jul 16, 2026	0.83	0.85	0.82	0.84	0.84	0.36%	28,603,000