China Universal Asset Management Co., Ltd. - CSI Telecom Thematic Index ETF (SHA:560300)

China · Delayed Price · Currency is CNY

2.310

-0.009 (-0.39%)

At close: Sep 22, 2026

SHA:560300 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.31	2.34	2.31	2.31	2.31	-0.39%	661,100
Sep 21, 2026	2.31	2.34	2.31	2.32	2.32	0.26%	199,500
Sep 18, 2026	2.27	2.32	2.27	2.31	2.31	1.80%	1,176,900
Sep 17, 2026	2.32	2.34	2.23	2.27	2.27	-0.13%	132,400
Sep 16, 2026	2.23	2.28	2.23	2.28	2.28	2.29%	194,700
Sep 15, 2026	2.24	2.24	2.22	2.22	2.22	-0.63%	267,300
Sep 14, 2026	2.23	2.26	2.23	2.24	2.24	-1.19%	58,400
Sep 11, 2026	2.27	2.27	2.24	2.27	2.27	-0.35%	168,200
Sep 10, 2026	2.26	2.28	2.26	2.27	2.27	0.09%	266,900
Sep 9, 2026	2.28	2.29	2.27	2.27	2.27	-0.13%	66,000
Sep 8, 2026	2.32	2.32	2.27	2.27	2.27	-0.39%	188,600
Sep 7, 2026	2.27	2.28	2.26	2.28	2.28	1.78%	490,400
Sep 4, 2026	2.26	2.29	2.23	2.24	2.24	-0.71%	335,700
Sep 3, 2026	2.27	2.29	2.25	2.26	2.26	-0.70%	90,800
Sep 2, 2026	2.29	2.29	2.26	2.28	2.28	-0.83%	952,400
Sep 1, 2026	2.29	2.31	2.26	2.29	2.29	0.22%	190,600
Aug 31, 2026	2.21	2.30	2.21	2.29	2.29	0.84%	124,200
Aug 28, 2026	2.25	2.30	2.25	2.27	2.27	-0.57%	402,600
Aug 27, 2026	2.29	2.29	2.25	2.28	2.28	1.38%	214,200
Aug 26, 2026	2.26	2.27	2.23	2.25	2.25	0.31%	659,400
Aug 25, 2026	2.24	2.26	2.21	2.25	2.25	0.27%	886,000
Aug 24, 2026	2.28	2.28	2.22	2.24	2.24	-1.71%	2,626,800
Aug 21, 2026	2.27	2.29	2.26	2.28	2.28	0.80%	468,600
Aug 20, 2026	2.25	2.27	2.24	2.26	2.26	0.22%	476,500
Aug 19, 2026	2.39	2.39	2.25	2.26	2.26	-4.16%	834,100
Aug 18, 2026	2.36	2.37	2.34	2.35	2.35	-1.47%	725,400
Aug 17, 2026	2.34	2.39	2.33	2.39	2.39	2.05%	1,651,900
Aug 14, 2026	2.32	2.34	2.28	2.34	2.34	2.18%	296,800
Aug 13, 2026	2.28	2.33	2.28	2.29	2.29	0.48%	519,800
Aug 12, 2026	2.23	2.29	2.23	2.28	2.28	1.20%	261,000
Aug 11, 2026	2.24	2.26	2.23	2.25	2.25	0.13%	524,100
Aug 10, 2026	2.27	2.28	2.23	2.25	2.25	-0.71%	694,400
Aug 7, 2026	2.32	2.50	2.25	2.27	2.27	-0.35%	690,700
Aug 6, 2026	2.25	2.29	2.24	2.27	2.27	0.58%	1,286,100
Aug 5, 2026	2.23	2.28	2.20	2.26	2.26	-0.57%	852,000
Aug 4, 2026	2.22	2.28	2.22	2.27	2.27	2.80%	1,530,500
Aug 3, 2026	2.19	2.22	2.19	2.21	2.21	1.10%	569,000
Jul 31, 2026	2.17	2.25	2.16	2.19	2.19	1.44%	1,639,400
Jul 30, 2026	2.22	2.22	2.12	2.16	2.16	-2.22%	2,599,600
Jul 29, 2026	2.19	2.21	2.15	2.21	2.21	1.29%	1,043,600
Jul 28, 2026	2.21	2.23	2.18	2.18	2.18	-3.46%	618,900
Jul 27, 2026	2.23	2.26	2.22	2.26	2.26	0.94%	468,600
Jul 24, 2026	2.33	2.33	2.23	2.23	2.23	-2.15%	532,000
Jul 23, 2026	2.28	2.31	2.27	2.28	2.28	0.22%	523,700
Jul 22, 2026	2.33	2.33	2.28	2.28	2.28	-2.44%	1,936,000
Jul 21, 2026	2.26	2.34	2.22	2.34	2.34	3.32%	1,195,600
Jul 20, 2026	2.24	2.32	2.23	2.26	2.26	0.76%	2,376,800
Jul 17, 2026	2.34	2.34	2.23	2.24	2.24	-4.23%	2,160,800
Jul 16, 2026	2.41	2.43	2.33	2.34	2.34	-1.47%	2,103,100
Jul 15, 2026	2.38	2.40	2.37	2.38	2.38	-0.17%	342,300