Wanjia CSI Software Services ETF (SHA:560360)
China · Delayed Price · Currency is CNY 1.328
-0.016 (-1.19%)
At close: Apr 3, 2026
SHA:560360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.96% | 4,238,400 |
| Apr 1, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 2.06% | 2,870,600 |
| Mar 31, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.95% | 4,030,000 |
| Mar 30, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | -0.22% | 5,445,900 |
| Mar 27, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 1.03% | 5,368,100 |
| Mar 26, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -3.14% | 3,656,200 |
| Mar 25, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.67% | 5,129,800 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.58% | 5,128,600 |
| Mar 23, 2026 | 1.39 | 1.46 | 1.35 | 1.37 | 1.37 | -4.12% | 4,524,300 |
| Mar 20, 2026 | 1.49 | 1.50 | 1.43 | 1.43 | 1.43 | -3.83% | 4,839,900 |
| Mar 19, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -1.72% | 2,851,500 |
| Mar 18, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 1.54% | 2,148,900 |
| Mar 17, 2026 | 1.52 | 1.53 | 1.49 | 1.49 | 1.49 | -1.19% | 3,067,100 |
| Mar 16, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | 0.07% | 4,423,600 |
| Mar 13, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -2.96% | 5,662,200 |
| Mar 12, 2026 | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.58% | 3,050,500 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.76% | 2,864,900 |
| Mar 10, 2026 | 1.59 | 1.60 | 1.56 | 1.58 | 1.58 | 0.70% | 6,128,800 |
| Mar 9, 2026 | 1.51 | 1.57 | 1.50 | 1.56 | 1.56 | 1.49% | 5,433,600 |
| Mar 6, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 4,830,800 |
| Mar 5, 2026 | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | 0.47% | 4,701,800 |
| Mar 4, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.25% | 6,547,400 |
| Mar 3, 2026 | 1.58 | 1.60 | 1.52 | 1.52 | 1.52 | -3.55% | 6,307,200 |
| Mar 2, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -2.89% | 6,202,000 |
| Feb 27, 2026 | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | 2.14% | 7,257,300 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | 0.13% | 3,581,100 |
| Feb 25, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | 0.13% | 5,877,700 |
| Feb 24, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -2.87% | 7,713,600 |
| Feb 13, 2026 | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | -1.09% | 7,090,400 |
| Feb 12, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 1.16% | 6,079,800 |
| Feb 11, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.49% | 5,484,000 |
| Feb 10, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.74% | 6,087,000 |
| Feb 9, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 3.36% | 5,770,200 |
| Feb 6, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -1.44% | 4,206,500 |
| Feb 5, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | -1.48% | 4,485,300 |
| Feb 4, 2026 | 1.63 | 1.65 | 1.60 | 1.62 | 1.62 | -1.69% | 6,614,200 |
| Feb 3, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 2.23% | 6,508,300 |
| Feb 2, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -3.00% | 7,917,600 |
| Jan 30, 2026 | 1.69 | 1.71 | 1.65 | 1.67 | 1.67 | -3.08% | 11,119,700 |
| Jan 29, 2026 | 1.69 | 1.77 | 1.68 | 1.72 | 1.72 | 0.94% | 17,106,100 |
| Jan 28, 2026 | 1.72 | 1.74 | 1.70 | 1.70 | 1.70 | -1.16% | 7,362,100 |
| Jan 27, 2026 | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | 0.35% | 8,880,100 |
| Jan 26, 2026 | 1.76 | 1.77 | 1.70 | 1.72 | 1.72 | -2.22% | 11,000,700 |
| Jan 23, 2026 | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | 2.15% | 11,500,700 |
| Jan 22, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 1.78% | 9,680,000 |
| Jan 21, 2026 | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | -0.30% | 9,125,000 |
| Jan 20, 2026 | 1.74 | 1.75 | 1.68 | 1.69 | 1.69 | -2.42% | 14,408,000 |
| Jan 19, 2026 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -2.47% | 16,643,400 |
| Jan 16, 2026 | 1.80 | 1.86 | 1.77 | 1.78 | 1.78 | -2.79% | 24,335,200 |
| Jan 15, 2026 | 1.84 | 1.89 | 1.81 | 1.83 | 1.83 | -1.72% | 38,209,100 |