Wanjia CSI Software Services ETF (SHA:560360)
China · Delayed Price · Currency is CNY 1.205
-0.020 (-1.63%)
At close: Sep 23, 2026
SHA:560360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.71% | 4,324,500 |
| Sep 22, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 1.49% | 4,075,900 |
| Sep 21, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.17% | 2,060,500 |
| Sep 18, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 2.14% | 3,877,600 |
| Sep 17, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 1,401,600 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.43% | 3,094,400 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.59% | 3,270,900 |
| Sep 14, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.60% | 3,755,300 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.59% | 5,795,900 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.08% | 4,392,100 |
| Sep 9, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.99% | 3,412,400 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 2,907,200 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.97% | 4,108,300 |
| Sep 4, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | 1.14% | 6,373,100 |
| Sep 3, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.08% | 4,112,200 |
| Sep 2, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -2.70% | 4,295,800 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.32% | 6,717,600 |
| Aug 31, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 1.29% | 8,153,500 |
| Aug 28, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.90% | 14,178,800 |
| Aug 27, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.16% | 3,366,300 |
| Aug 26, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.25% | 3,475,400 |
| Aug 25, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.67% | 2,871,100 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -2.30% | 5,591,600 |
| Aug 21, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | -0.65% | 3,916,300 |
| Aug 20, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | - | 4,647,500 |
| Aug 19, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -4.06% | 8,223,800 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.62% | 8,512,700 |
| Aug 17, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 0.23% | 6,610,900 |
| Aug 14, 2026 | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | 0.16% | 7,858,700 |
| Aug 13, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -1.31% | 6,540,000 |
| Aug 12, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.54% | 4,932,200 |
| Aug 11, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -0.38% | 5,908,000 |
| Aug 10, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | - | 7,127,300 |
| Aug 7, 2026 | 1.31 | 1.33 | 1.28 | 1.31 | 1.31 | -0.98% | 10,067,900 |
| Aug 6, 2026 | 1.31 | 1.36 | 1.31 | 1.33 | 1.33 | -1.27% | 11,746,800 |
| Aug 5, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | 2.36% | 11,879,100 |
| Aug 4, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 2.02% | 13,184,500 |
| Aug 3, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.08% | 14,405,100 |
| Jul 31, 2026 | 1.22 | 1.32 | 1.22 | 1.29 | 1.29 | 6.81% | 17,750,800 |
| Jul 30, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -0.33% | 4,137,700 |
| Jul 29, 2026 | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | 1.51% | 5,139,100 |
| Jul 28, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.08% | 3,000,800 |
| Jul 27, 2026 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 3.03% | 6,307,900 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.86% | 4,572,700 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.54% | 3,411,800 |
| Jul 22, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.73% | 4,374,400 |
| Jul 21, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 2.22% | 5,263,700 |
| Jul 20, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 3.06% | 6,147,000 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -4.31% | 8,366,000 |
| Jul 16, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 0.74% | 7,344,300 |