SHA:560370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	3,363,800
Sep 21, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	2,314,400
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	0.68%	4,324,600
Sep 17, 2026	0.88	0.89	0.88	0.88	0.88	-0.34%	3,224,100
Sep 16, 2026	0.88	0.88	0.87	0.88	0.88	0.23%	3,127,800
Sep 15, 2026	0.88	0.89	0.88	0.88	0.88	-0.34%	1,263,800
Sep 14, 2026	0.88	0.89	0.88	0.88	0.88	-0.34%	1,441,200
Sep 11, 2026	0.90	0.90	0.88	0.89	0.89	-1.77%	4,988,000
Sep 10, 2026	0.91	0.91	0.90	0.90	0.90	-0.99%	850,100
Sep 9, 2026	0.90	0.91	0.90	0.91	0.91	0.66%	2,352,700
Sep 8, 2026	0.91	0.91	0.90	0.91	0.91	-	1,482,800
Sep 7, 2026	0.91	0.92	0.90	0.91	0.91	-0.77%	2,913,200
Sep 4, 2026	0.91	0.92	0.91	0.91	0.91	0.11%	1,815,700
Sep 3, 2026	0.91	0.92	0.91	0.91	0.91	1.22%	1,984,700
Sep 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.31%	1,255,300
Sep 1, 2026	0.91	0.92	0.91	0.91	0.91	-	1,339,400
Aug 31, 2026	0.91	0.92	0.90	0.91	0.91	-0.33%	1,216,900
Aug 28, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	1,655,900
Aug 27, 2026	0.90	0.91	0.90	0.91	0.91	0.44%	1,613,200
Aug 26, 2026	0.90	0.91	0.90	0.90	0.90	0.44%	1,706,200
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	1,069,000
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	1,771,300
Aug 21, 2026	0.90	0.90	0.89	0.90	0.90	-0.11%	550,400
Aug 20, 2026	0.90	0.91	0.90	0.90	0.90	0.33%	1,740,300
Aug 19, 2026	0.90	0.90	0.89	0.90	0.90	-1.21%	2,893,600
Aug 18, 2026	0.90	0.91	0.90	0.91	0.91	0.22%	670,600
Aug 17, 2026	0.90	0.91	0.90	0.91	0.91	-	1,893,400
Aug 14, 2026	0.90	0.91	0.90	0.91	0.91	0.11%	1,260,300
Aug 13, 2026	0.91	0.92	0.90	0.90	0.90	-1.20%	2,118,600
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	2,357,000
Aug 11, 2026	0.93	0.94	0.91	0.91	0.91	-1.83%	5,993,300
Aug 10, 2026	0.92	0.93	0.91	0.93	0.93	1.53%	4,604,100
Aug 7, 2026	0.91	0.92	0.91	0.92	0.92	0.33%	1,397,900
Aug 6, 2026	0.92	0.92	0.91	0.91	0.91	-0.65%	2,967,800
Aug 5, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	3,633,400
Aug 4, 2026	0.91	0.91	0.90	0.91	0.91	-	1,802,300
Aug 3, 2026	0.91	0.92	0.91	0.91	0.91	-0.33%	4,449,300
Jul 31, 2026	0.89	0.91	0.89	0.91	0.91	0.88%	4,248,200
Jul 30, 2026	0.89	0.91	0.89	0.91	0.91	1.23%	6,903,000
Jul 29, 2026	0.87	0.90	0.87	0.89	0.89	2.52%	6,185,500
Jul 28, 2026	0.87	0.87	0.86	0.87	0.87	0.69%	1,269,200
Jul 27, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	1,270,100
Jul 24, 2026	0.88	0.88	0.86	0.86	0.86	-2.05%	3,843,300
Jul 23, 2026	0.88	0.88	0.87	0.88	0.88	0.34%	3,558,100
Jul 22, 2026	0.87	0.88	0.86	0.88	0.88	0.69%	2,737,600
Jul 21, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	4,691,500
Jul 20, 2026	0.85	0.86	0.84	0.86	0.86	3.10%	2,720,500
Jul 17, 2026	0.86	0.86	0.83	0.84	0.84	-2.10%	3,932,100
Jul 16, 2026	0.86	0.86	0.85	0.86	0.86	-0.47%	4,737,000
Jul 15, 2026	0.84	0.86	0.84	0.86	0.86	2.14%	3,031,700