Huatai-Pinebridge Fund Management Co Ltd - Huatai PB CSI Securities ETF (SHA:560400)

China · Delayed Price · Currency is CNY

0.9670

+0.0050 (0.52%)

At close: Apr 13, 2026

SHA:560400 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.97	0.98	0.96	0.97	0.97	0.52%	21,224,500
Apr 13, 2026	0.96	0.97	0.95	0.97	0.97	0.52%	20,731,000
Apr 10, 2026	0.94	0.98	0.94	0.96	0.96	3.55%	43,634,200
Apr 9, 2026	0.94	0.94	0.93	0.93	0.93	-2.21%	22,798,900
Apr 8, 2026	0.93	0.95	0.93	0.95	0.95	4.05%	22,650,400
Apr 7, 2026	0.92	0.92	0.91	0.91	0.91	-0.44%	15,986,300
Apr 3, 2026	0.92	0.93	0.92	0.92	0.92	-0.76%	14,322,000
Apr 2, 2026	0.94	0.94	0.92	0.92	0.92	-1.70%	27,263,400
Apr 1, 2026	0.94	0.94	0.93	0.94	0.94	1.29%	33,809,800
Mar 31, 2026	0.93	0.94	0.93	0.93	0.93	-0.64%	30,925,900
Mar 30, 2026	0.93	0.94	0.93	0.93	0.93	-0.53%	31,806,600
Mar 27, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	29,167,100
Mar 26, 2026	0.95	0.95	0.93	0.93	0.93	-2.20%	20,816,600
Mar 25, 2026	0.94	0.96	0.94	0.95	0.95	1.06%	25,579,600
Mar 24, 2026	0.94	0.95	0.93	0.94	0.94	1.18%	29,665,800
Mar 23, 2026	0.96	0.96	0.93	0.93	0.93	-3.91%	26,826,800
Mar 20, 2026	0.99	0.99	0.97	0.97	0.97	-1.82%	31,001,700