Skip to main content
logo
China Southern CSI All Share Electric Utilities ETF (SHA:560580)
China flag China · Delayed Price · Currency is CNY
1.083
-0.010 (-0.91%)
At close: Sep 23, 2026

SHA:560580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.091.091.081.081.08-0.91%2,688,400
Sep 22, 20261.101.101.091.091.09-0.27%4,850,100
Sep 21, 20261.101.101.091.101.10-0.36%2,786,700
Sep 18, 20261.101.101.091.101.100.18%6,650,800
Sep 17, 20261.111.111.091.101.10-1.26%3,897,600
Sep 16, 20261.111.121.101.111.110.18%3,966,400
Sep 15, 20261.121.121.101.111.11-0.54%5,987,600
Sep 14, 20261.111.131.111.121.120.18%7,737,900
Sep 11, 20261.121.121.101.111.11-0.09%8,525,700
Sep 10, 20261.111.121.111.121.120.36%7,171,900
Sep 9, 20261.101.111.101.111.110.91%8,511,200
Sep 8, 20261.101.101.091.101.100.55%6,950,200
Sep 7, 20261.101.111.091.101.10-0.73%6,259,100
Sep 4, 20261.101.111.101.101.10-0.09%6,203,500
Sep 3, 20261.101.111.101.101.100.18%6,360,600
Sep 2, 20261.101.111.101.101.10-0.27%5,131,000
Sep 1, 20261.091.111.091.111.111.10%13,271,800
Aug 31, 20261.091.101.091.091.09-0.64%3,514,300
Aug 28, 20261.101.101.091.101.10-0.09%6,170,000
Aug 27, 20261.101.101.091.101.10-0.27%4,817,100
Aug 26, 20261.091.111.091.101.101.01%8,203,000
Aug 25, 20261.091.091.081.091.090.46%6,769,900
Aug 24, 20261.081.091.071.091.090.74%7,217,700
Aug 21, 20261.091.091.081.081.08-0.64%5,144,100
Aug 20, 20261.091.091.081.091.090.09%14,175,800
Aug 19, 20261.091.101.081.091.09-0.73%9,418,500
Aug 18, 20261.101.101.091.091.09-0.91%12,936,000
Aug 17, 20261.101.111.101.101.10-0.09%13,240,400
Aug 14, 20261.131.131.111.111.11-1.95%7,559,800
Aug 13, 20261.121.131.111.131.130.71%13,818,600
Aug 12, 20261.121.131.111.121.12-0.53%10,045,800
Aug 11, 20261.121.131.121.131.130.36%14,500,800
Aug 10, 20261.121.121.111.121.120.54%13,864,100
Aug 7, 20261.121.121.101.121.12-0.09%17,084,300
Aug 6, 20261.131.131.111.121.12-0.80%18,705,600
Aug 5, 20261.131.141.121.131.13-0.97%9,886,700
Aug 4, 20261.151.151.131.141.14-0.61%13,425,100
Aug 3, 20261.131.151.131.141.141.24%13,704,200
Jul 31, 20261.121.131.121.131.130.18%10,479,100
Jul 30, 20261.131.141.121.131.13-0.18%17,193,000
Jul 29, 20261.111.131.111.131.131.80%14,920,100
Jul 28, 20261.121.121.101.111.11-0.89%13,512,900
Jul 27, 20261.111.121.101.121.120.63%21,354,100
Jul 24, 20261.141.151.111.111.11-3.56%33,749,800
Jul 23, 20261.151.171.131.151.150.44%36,885,500
Jul 22, 20261.111.151.111.151.152.04%44,958,300
Jul 21, 20261.141.141.111.131.13-1.23%66,888,300
Jul 20, 20261.091.141.081.141.144.11%48,682,200
Jul 17, 20261.061.101.061.091.092.63%39,479,300
Jul 16, 20261.081.081.071.071.07-1.48%12,441,600