SHA:560680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.72	0.73	0.72	0.72	0.72	-0.14%	12,589,300
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	7,779,200
Sep 18, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	11,109,900
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-	12,685,100
Sep 16, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	13,270,600
Sep 15, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	6,378,100
Sep 14, 2026	0.72	0.73	0.72	0.72	0.72	-0.14%	17,951,800
Sep 11, 2026	0.73	0.73	0.72	0.72	0.72	-1.23%	12,895,700
Sep 10, 2026	0.75	0.75	0.73	0.73	0.73	-1.61%	17,256,500
Sep 9, 2026	0.75	0.75	0.74	0.75	0.75	-0.53%	17,838,400
Sep 8, 2026	0.76	0.76	0.75	0.75	0.75	-0.13%	19,609,500
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	20,870,100
Sep 4, 2026	0.73	0.76	0.73	0.75	0.75	2.60%	29,503,500
Sep 3, 2026	0.73	0.74	0.73	0.73	0.73	-0.41%	12,323,800
Sep 2, 2026	0.75	0.75	0.73	0.74	0.74	-0.94%	19,871,500
Sep 1, 2026	0.73	0.75	0.73	0.74	0.74	1.50%	21,498,000
Aug 31, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	14,780,400
Aug 28, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	12,604,300
Aug 27, 2026	0.73	0.73	0.72	0.73	0.73	-	11,534,200
Aug 26, 2026	0.73	0.73	0.72	0.73	0.73	0.14%	18,284,600
Aug 25, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	17,879,800
Aug 24, 2026	0.72	0.73	0.72	0.73	0.73	0.14%	15,472,500
Aug 21, 2026	0.74	0.74	0.72	0.72	0.72	-1.63%	18,464,500
Aug 20, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	16,046,900
Aug 19, 2026	0.74	0.75	0.73	0.73	0.73	-0.95%	15,333,000
Aug 18, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	19,112,500
Aug 17, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	24,334,000
Aug 14, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	17,997,400
Aug 13, 2026	0.74	0.76	0.74	0.75	0.75	-0.13%	19,254,000
Aug 12, 2026	0.75	0.75	0.74	0.75	0.75	0.40%	19,289,600
Aug 11, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	23,535,400
Aug 10, 2026	0.74	0.76	0.74	0.76	0.76	2.57%	31,739,200
Aug 7, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	28,867,500
Aug 6, 2026	0.74	0.75	0.73	0.74	0.74	-0.40%	24,825,300
Aug 5, 2026	0.75	0.75	0.73	0.74	0.74	-0.80%	28,968,000
Aug 4, 2026	0.75	0.76	0.74	0.75	0.75	-1.71%	25,679,900
Aug 3, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	26,544,600
Jul 31, 2026	0.74	0.77	0.74	0.77	0.77	-0.39%	38,445,800
Jul 30, 2026	0.75	0.77	0.74	0.77	0.77	2.53%	46,890,500
Jul 29, 2026	0.74	0.76	0.74	0.75	0.75	1.49%	30,082,700
Jul 28, 2026	0.73	0.74	0.72	0.74	0.74	1.65%	14,180,700
Jul 27, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	12,929,800
Jul 24, 2026	0.74	0.74	0.72	0.72	0.72	-1.90%	18,914,000
Jul 23, 2026	0.74	0.74	0.73	0.74	0.74	-0.67%	21,900,500
Jul 22, 2026	0.73	0.74	0.72	0.74	0.74	0.68%	28,532,700
Jul 21, 2026	0.75	0.76	0.73	0.74	0.74	-1.07%	34,670,800
Jul 20, 2026	0.71	0.75	0.71	0.75	0.75	3.76%	39,163,400
Jul 17, 2026	0.73	0.74	0.72	0.72	0.72	-1.78%	34,393,400
Jul 16, 2026	0.73	0.74	0.72	0.73	0.73	0.97%	34,159,000
Jul 15, 2026	0.69	0.73	0.69	0.72	0.72	4.17%	31,709,200