Skip to main content
logo
Penghua CSI Telcom Thematic ETF (SHA:560690)
China flag China · Delayed Price · Currency is CNY
2.215
-0.012 (-0.54%)
At close: Sep 22, 2026

SHA:560690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.242.252.212.222.22-0.54%196,500
Sep 21, 20262.232.232.212.232.230.63%122,100
Sep 18, 20262.202.232.202.212.211.33%333,600
Sep 17, 20262.192.302.182.182.180.09%750,500
Sep 16, 20262.142.192.142.182.181.87%448,700
Sep 15, 20262.152.182.142.142.14-0.37%128,900
Sep 14, 20262.172.172.152.152.15-0.92%258,100
Sep 11, 20262.162.182.152.172.17-0.73%553,000
Sep 10, 20262.182.192.172.192.190.37%231,200
Sep 9, 20262.192.202.182.182.18-0.46%508,700
Sep 8, 20262.182.212.182.192.19-0.09%588,600
Sep 7, 20262.162.192.162.192.191.67%685,700
Sep 4, 20262.172.202.152.152.15-0.83%846,900
Sep 3, 20262.192.202.162.172.17-0.73%894,400
Sep 2, 20262.212.212.172.192.19-1.00%1,559,600
Sep 1, 20262.192.222.192.212.210.41%760,300
Aug 31, 20262.182.202.162.202.200.87%1,093,600
Aug 28, 20262.202.212.172.182.18-0.55%825,800
Aug 27, 20262.162.202.162.192.191.76%1,001,000
Aug 26, 20262.172.172.142.162.160.05%837,400
Aug 25, 20262.142.162.132.162.160.42%1,318,700
Aug 24, 20262.192.212.132.152.15-1.78%3,140,800
Aug 21, 20262.192.202.172.192.190.69%1,232,100
Aug 20, 20262.172.172.152.172.17-0.09%3,227,100
Aug 19, 20262.262.262.162.172.17-3.98%6,326,600
Aug 18, 20262.282.282.252.262.26-1.22%2,492,600
Aug 17, 20262.252.292.232.292.291.96%3,533,400
Aug 14, 20262.202.252.202.252.252.42%1,287,100
Aug 13, 20262.192.232.192.192.190.14%1,634,300
Aug 12, 20262.172.192.172.192.191.39%2,980,600
Aug 11, 20262.152.172.142.162.16-2,402,000
Aug 10, 20262.182.182.142.162.16-0.83%392,100
Aug 7, 20262.182.192.162.182.18-0.09%658,200
Aug 6, 20262.172.192.162.182.180.60%592,900
Aug 5, 20262.182.192.132.172.17-0.41%2,987,600
Aug 4, 20262.132.182.132.182.182.59%1,534,000
Aug 3, 20262.092.132.092.122.121.00%1,689,800
Jul 31, 20262.082.152.082.102.101.35%2,341,000
Jul 30, 20262.102.112.042.072.07-1.99%1,223,200
Jul 29, 20262.092.122.072.112.110.81%2,098,200
Jul 28, 20262.142.152.102.102.10-3.19%575,400
Jul 27, 20262.152.172.152.172.170.93%40,000
Jul 24, 20262.172.172.142.152.15-1.83%1,119,000
Jul 23, 20262.202.212.182.192.19-0.18%3,782,700
Jul 22, 20262.242.242.182.192.19-2.01%3,903,300
Jul 21, 20262.182.252.132.242.242.90%2,245,900
Jul 20, 20262.162.212.142.172.170.09%2,351,600
Jul 17, 20262.222.222.152.172.17-3.68%2,296,200
Jul 16, 20262.272.312.242.252.25-1.57%1,359,900
Jul 15, 20262.302.312.272.292.29-1,784,400