China International Fund Management Co. Ltd. - Sid Morgan Innovative Pharmaceutical Industry ETF (SHA:560900)

China · Delayed Price · Currency is CNY

0.9320

-0.0020 (-0.21%)

At close: Sep 22, 2026

SHA:560900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.93	0.95	0.93	0.93	0.93	-0.21%	15,900,500
Sep 21, 2026	0.91	0.94	0.91	0.93	0.93	3.89%	20,433,800
Sep 18, 2026	0.89	0.91	0.89	0.90	0.90	0.67%	11,975,400
Sep 17, 2026	0.88	0.90	0.88	0.89	0.89	0.56%	9,707,600
Sep 16, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	6,595,600
Sep 15, 2026	0.89	0.89	0.88	0.88	0.88	-1.01%	5,343,500
Sep 14, 2026	0.86	0.89	0.86	0.89	0.89	3.24%	14,461,100
Sep 11, 2026	0.88	0.88	0.86	0.86	0.86	-2.37%	13,337,200
Sep 10, 2026	0.90	0.90	0.88	0.89	0.89	-1.88%	10,201,200
Sep 9, 2026	0.91	0.91	0.90	0.90	0.90	-1.20%	10,063,700
Sep 8, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	12,508,200
Sep 7, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	9,614,800
Sep 4, 2026	0.92	0.92	0.90	0.91	0.91	-0.98%	13,044,400
Sep 3, 2026	0.91	0.92	0.90	0.92	0.92	0.99%	10,666,800
Sep 2, 2026	0.92	0.92	0.90	0.91	0.91	-0.66%	10,070,500
Sep 1, 2026	0.91	0.92	0.90	0.91	0.91	0.11%	10,529,800
Aug 31, 2026	0.92	0.92	0.90	0.91	0.91	-1.83%	14,617,900
Aug 28, 2026	0.94	0.94	0.93	0.93	0.93	-1.38%	8,298,800
Aug 27, 2026	0.93	0.94	0.92	0.94	0.94	0.75%	12,987,900
Aug 26, 2026	0.93	0.95	0.93	0.94	0.94	0.21%	14,173,800
Aug 25, 2026	0.91	0.94	0.91	0.93	0.93	2.08%	16,438,300
Aug 24, 2026	0.96	0.97	0.91	0.91	0.91	-4.89%	26,282,800
Aug 21, 2026	0.98	0.99	0.96	0.96	0.96	-4.38%	25,337,900
Aug 20, 2026	0.99	1.02	0.98	1.01	1.01	4.15%	29,483,100
Aug 19, 2026	0.99	0.99	0.96	0.97	0.97	-2.23%	19,256,300
Aug 18, 2026	0.99	1.00	0.98	0.99	0.99	-0.90%	14,500,000
Aug 17, 2026	0.99	1.00	0.97	1.00	1.00	0.91%	20,002,600
Aug 14, 2026	1.00	1.01	0.98	0.99	0.99	-1.50%	25,232,000
Aug 13, 2026	0.98	1.02	0.97	1.00	1.00	1.11%	42,016,500
Aug 12, 2026	0.99	1.01	0.98	0.99	0.99	-0.20%	36,486,900
Aug 11, 2026	0.98	1.02	0.98	0.99	0.99	0.71%	31,964,400
Aug 10, 2026	1.00	1.01	0.98	0.99	0.99	0.72%	39,398,700
Aug 7, 2026	0.91	0.98	0.91	0.98	0.98	6.76%	45,316,700
Aug 6, 2026	0.94	0.95	0.91	0.92	0.92	-1.61%	21,619,600
Aug 5, 2026	0.91	0.94	0.91	0.93	0.93	1.30%	21,623,900
Aug 4, 2026	0.90	0.93	0.90	0.92	0.92	3.25%	22,707,900
Aug 3, 2026	0.91	0.92	0.89	0.89	0.89	-1.98%	16,161,200
Jul 31, 2026	0.89	0.92	0.89	0.91	0.91	1.22%	16,263,200
Jul 30, 2026	0.91	0.92	0.89	0.90	0.90	-1.64%	15,598,900
Jul 29, 2026	0.91	0.92	0.90	0.91	0.91	1.22%	18,933,200
Jul 28, 2026	0.92	0.93	0.90	0.90	0.90	-2.38%	16,876,500
Jul 27, 2026	0.90	0.94	0.90	0.92	0.92	2.21%	18,734,900
Jul 24, 2026	0.94	0.94	0.90	0.90	0.90	-4.14%	24,563,400
Jul 23, 2026	0.94	0.96	0.93	0.94	0.94	-0.42%	23,129,500
Jul 22, 2026	0.94	0.97	0.93	0.95	0.95	0.21%	32,193,600
Jul 21, 2026	0.93	0.95	0.91	0.95	0.95	1.07%	32,065,400
Jul 20, 2026	0.89	0.94	0.89	0.94	0.94	3.09%	35,311,900
Jul 17, 2026	0.96	0.97	0.91	0.91	0.91	-7.45%	47,158,800
Jul 16, 2026	0.95	1.00	0.94	0.98	0.98	-0.41%	45,754,300
Jul 15, 2026	0.94	1.01	0.93	0.98	0.98	4.02%	58,932,500