Huatai Pinebridge Fund Management Co., Ltd. - CSI Battery Thematic IDX ETF (SHA:560910)

China · Delayed Price · Currency is CNY

0.7040

0.00 (0.00%)

Sep 22, 2026, 4:00 PM EDT

SHA:560910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	4,585,700
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	-	8,351,500
Sep 21, 2026	0.71	0.71	0.70	0.70	0.70	-0.56%	7,434,400
Sep 18, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	7,434,300
Sep 17, 2026	0.70	0.70	0.69	0.69	0.69	-0.57%	6,264,100
Sep 16, 2026	0.69	0.70	0.68	0.70	0.70	0.14%	15,442,700
Sep 15, 2026	0.70	0.71	0.69	0.70	0.70	-0.85%	25,486,200
Sep 14, 2026	0.69	0.71	0.69	0.70	0.70	1.30%	19,197,100
Sep 11, 2026	0.70	0.70	0.68	0.69	0.69	-1.84%	15,116,300
Sep 10, 2026	0.71	0.71	0.70	0.71	0.71	-0.70%	10,325,800
Sep 9, 2026	0.71	0.71	0.70	0.71	0.71	-	12,211,300
Sep 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.11%	15,473,500
Sep 7, 2026	0.73	0.73	0.71	0.72	0.72	0.84%	12,806,300
Sep 4, 2026	0.72	0.73	0.71	0.71	0.71	-1.11%	12,321,900
Sep 3, 2026	0.72	0.72	0.71	0.72	0.72	0.84%	10,649,600
Sep 2, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	10,779,500
Sep 1, 2026	0.74	0.74	0.73	0.73	0.73	-1.62%	11,947,500
Aug 31, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	15,038,300
Aug 28, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	12,048,800
Aug 27, 2026	0.76	0.76	0.74	0.76	0.76	-0.78%	13,451,600
Aug 26, 2026	0.76	0.77	0.76	0.77	0.77	1.19%	9,317,300
Aug 25, 2026	0.76	0.76	0.75	0.76	0.76	-1.56%	15,372,400
Aug 24, 2026	0.78	0.79	0.76	0.77	0.77	-0.90%	14,397,000
Aug 21, 2026	0.77	0.79	0.76	0.78	0.78	1.31%	9,384,100
Aug 20, 2026	0.78	0.79	0.76	0.77	0.77	-0.65%	14,129,600
Aug 19, 2026	0.81	0.81	0.77	0.77	0.77	-4.11%	13,733,400
Aug 18, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	11,422,900
Aug 17, 2026	0.79	0.81	0.79	0.81	0.81	2.15%	13,244,500
Aug 14, 2026	0.79	0.80	0.79	0.79	0.79	0.13%	12,108,800
Aug 13, 2026	0.79	0.80	0.79	0.79	0.79	-0.88%	12,227,900
Aug 12, 2026	0.79	0.80	0.78	0.80	0.80	1.02%	13,968,000
Aug 11, 2026	0.78	0.80	0.77	0.79	0.79	0.77%	12,527,800
Aug 10, 2026	0.78	0.78	0.77	0.78	0.78	0.77%	13,831,700
Aug 7, 2026	0.76	0.78	0.75	0.78	0.78	1.57%	20,603,100
Aug 6, 2026	0.77	0.77	0.75	0.76	0.76	-1.42%	20,034,800
Aug 5, 2026	0.76	0.78	0.75	0.78	0.78	2.51%	18,803,500
Aug 4, 2026	0.75	0.76	0.74	0.76	0.76	1.48%	13,605,000
Aug 3, 2026	0.75	0.75	0.73	0.75	0.75	0.13%	13,942,100
Jul 31, 2026	0.74	0.76	0.74	0.74	0.74	0.95%	19,187,000
Jul 30, 2026	0.73	0.75	0.73	0.74	0.74	-1.07%	24,146,500
Jul 29, 2026	0.74	0.75	0.71	0.75	0.75	0.81%	23,735,500
Jul 28, 2026	0.75	0.76	0.74	0.74	0.74	-2.51%	13,324,600
Jul 27, 2026	0.76	0.77	0.74	0.76	0.76	2.99%	17,564,100
Jul 24, 2026	0.74	0.76	0.73	0.74	0.74	-2.52%	22,557,000
Jul 23, 2026	0.72	0.76	0.72	0.76	0.76	4.14%	18,434,400
Jul 22, 2026	0.74	0.74	0.72	0.73	0.73	-1.76%	18,918,900
Jul 21, 2026	0.71	0.74	0.71	0.74	0.74	4.98%	13,135,200
Jul 20, 2026	0.72	0.73	0.69	0.70	0.70	-2.23%	6,473,000
Jul 17, 2026	0.74	0.75	0.71	0.72	0.72	-3.49%	11,574,300
Jul 16, 2026	0.76	0.77	0.74	0.75	0.75	-2.87%	20,880,700