Skip to main content
logo
Cicc Fund Management Co Ltd - CICC CSI Technology Pioneer ETF (SHA:560990)
China flag China · Delayed Price · Currency is CNY
1.103
-0.002 (-0.18%)
Apr 15, 2026, 4:00 PM EDT

SHA:560990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20261.101.121.101.101.10-0.18%801,800
Apr 14, 20261.091.111.091.111.111.47%1,530,700
Apr 13, 20261.081.101.081.091.090.55%585,800
Apr 10, 20261.071.091.071.081.082.56%651,200
Apr 9, 20261.051.061.051.061.06-0.28%562,700
Apr 8, 20261.031.061.031.061.064.54%5,402,800
Apr 7, 20261.021.021.011.011.010.70%644,900
Apr 3, 20261.021.021.011.011.01-1.47%1,046,100
Apr 2, 20261.041.041.021.021.02-2.20%1,318,600
Apr 1, 20261.041.051.031.041.041.95%934,600
Mar 31, 20261.041.051.021.021.02-1.25%260,600
Mar 30, 20261.041.041.031.041.04-1.14%966,100
Mar 27, 20261.051.051.031.051.051.45%911,700
Mar 26, 20261.041.051.031.031.03-1.34%466,000
Mar 25, 20261.031.051.031.051.052.34%112,700
Mar 24, 20261.031.031.011.021.021.29%126,600
Mar 23, 20261.041.041.011.011.01-4.26%103,400
Mar 20, 20261.071.071.061.061.06-0.09%295,800
Mar 19, 20261.081.081.061.061.06-2.04%823,600
Mar 18, 20261.071.081.061.081.080.47%276,600
Mar 17, 20261.091.091.071.071.07-0.92%44,400
Mar 16, 20261.081.081.071.081.080.09%439,700
Mar 13, 20261.091.091.081.081.08-0.64%595,300
Mar 12, 20261.101.101.081.091.09-0.73%979,900
Mar 11, 20261.091.111.091.101.100.73%290,600
Mar 10, 20261.081.091.081.091.092.16%364,900
Mar 9, 20261.081.081.041.071.07-0.84%724,200
Mar 6, 20261.081.081.071.081.080.56%650,500
Mar 5, 20261.061.081.061.071.071.71%480,700
Mar 4, 20261.061.061.051.051.05-0.57%137,100
Mar 3, 20261.091.101.061.061.06-3.11%1,199,300
Mar 2, 20261.091.101.091.091.09-0.91%448,603
Feb 27, 20261.111.111.091.101.10-0.36%781,600
Feb 26, 20261.101.111.101.111.11-964,600
Feb 25, 20261.101.111.101.111.110.36%571,400
Feb 24, 20261.111.111.101.101.100.09%11,552,300
Feb 13, 20261.101.111.101.101.10-1.17%525,700
Feb 12, 20261.101.121.101.111.111.18%749,300
Feb 11, 20261.111.111.101.101.10-0.72%443,403
Feb 10, 20261.111.111.111.111.110.64%485,900
Feb 9, 20261.091.111.091.101.101.66%1,290,500
Feb 6, 20261.071.101.071.081.08-0.28%1,199,500
Feb 5, 20261.091.091.081.091.09-0.73%1,492,600
Feb 4, 20261.091.101.081.101.10-0.09%1,814,800
Feb 3, 20261.101.101.081.101.100.37%2,825,900
Feb 2, 20261.111.121.091.091.09-2.24%1,515,500
Jan 30, 20261.141.141.101.121.12-0.18%2,024,100
Jan 29, 20261.131.131.111.121.12-0.71%418,600
Jan 28, 20261.141.141.121.131.13-1.40%1,227,500
Jan 27, 20261.161.161.121.141.14-1.80%521,600