Skip to main content
logo
Cicc Fund Management Co Ltd - CICC CSI Technology Pioneer ETF (SHA:560990)
China flag China · Delayed Price · Currency is CNY
1.083
-0.007 (-0.64%)
At close: Mar 13, 2026

SHA:560990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.091.091.081.081.08-0.64%595,300
Mar 12, 20261.101.101.081.091.09-0.73%979,900
Mar 11, 20261.091.111.091.101.100.73%290,600
Mar 10, 20261.081.091.081.091.092.16%364,900
Mar 9, 20261.081.081.041.071.07-0.84%724,200
Mar 6, 20261.081.081.071.081.080.56%650,500
Mar 5, 20261.061.081.061.071.071.71%480,700
Mar 4, 20261.061.061.051.051.05-0.57%137,100
Mar 3, 20261.091.101.061.061.06-3.11%1,199,300
Mar 2, 20261.091.101.091.091.09-0.91%448,603
Feb 27, 20261.111.111.091.101.10-0.36%781,600
Feb 26, 20261.101.111.101.111.11-964,600
Feb 25, 20261.101.111.101.111.110.36%571,400
Feb 24, 20261.111.111.101.101.100.09%11,552,300
Feb 13, 20261.101.111.101.101.10-1.17%525,700
Feb 12, 20261.101.121.101.111.111.18%749,300
Feb 11, 20261.111.111.101.101.10-0.72%443,403
Feb 10, 20261.111.111.111.111.110.64%485,900
Feb 9, 20261.091.111.091.101.101.66%1,290,500
Feb 6, 20261.071.101.071.081.08-0.28%1,199,500
Feb 5, 20261.091.091.081.091.09-0.73%1,492,600
Feb 4, 20261.091.101.081.101.10-0.09%1,814,800
Feb 3, 20261.101.101.081.101.100.37%2,825,900
Feb 2, 20261.111.121.091.091.09-2.24%1,515,500
Jan 30, 20261.141.141.101.121.12-0.18%2,024,100
Jan 29, 20261.131.131.111.121.12-0.71%418,600
Jan 28, 20261.141.141.121.131.13-1.40%1,227,500
Jan 27, 20261.161.161.121.141.14-1.80%521,600
Jan 26, 20261.161.171.141.161.160.34%290,600
Jan 23, 20261.151.161.151.161.160.52%1,150,300
Jan 22, 20261.171.171.151.151.15-0.69%629,700
Jan 21, 20261.161.171.161.161.160.87%1,571,800
Jan 20, 20261.171.171.151.151.15-1.54%1,094,400
Jan 19, 20261.191.191.171.171.17-1.35%1,165,000
Jan 16, 20261.181.191.171.191.191.37%719,600
Jan 15, 20261.191.191.161.171.17-1.68%1,730,000
Jan 14, 20261.171.191.161.191.192.41%2,254,500
Jan 13, 20261.161.191.151.161.16-1.11%1,957,900
Jan 12, 20261.161.191.151.181.181.12%757,700
Jan 9, 20261.151.161.141.161.161.04%1,784,200
Jan 8, 20261.151.161.151.151.150.17%1,509,900
Jan 7, 20261.151.161.141.151.15-0.26%1,010,600
Jan 6, 20261.141.161.141.151.151.41%1,565,900
Jan 5, 20261.101.141.101.141.143.09%3,470,700
Dec 31, 20251.111.121.101.101.10-0.99%2,544,700
Dec 30, 20251.101.121.101.111.110.63%548,300
Dec 29, 20251.111.121.101.111.11-0.36%2,113,000
Dec 26, 20251.111.121.111.111.11-0.36%881,900
Dec 25, 20251.111.111.101.111.110.27%196,400
Dec 24, 20251.111.111.101.111.110.73%1,878,900