HuaAn Fund Management - CSI All Share Software Development Index ETF (SHA:561010)
China · Delayed Price · Currency is CNY 0.9820
-0.0120 (-1.21%)
At close: Apr 3, 2026
SHA:561010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.21% | 6,246,800 |
| Apr 2, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.31% | 10,629,400 |
| Apr 1, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 1.88% | 8,412,700 |
| Mar 31, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.18% | 10,756,250 |
| Mar 30, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 11,231,300 |
| Mar 27, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 10,008,950 |
| Mar 26, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -3.07% | 8,434,000 |
| Mar 25, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 1.36% | 9,575,500 |
| Mar 24, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 1.58% | 10,675,100 |
| Mar 23, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -5.15% | 12,055,800 |
| Mar 20, 2026 | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -3.70% | 14,238,500 |
| Mar 19, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -1.33% | 14,708,300 |
| Mar 18, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 1.72% | 12,122,900 |
| Mar 17, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -1.69% | 18,250,600 |
| Mar 16, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.18% | 11,512,100 |
| Mar 13, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.77% | 14,105,900 |
| Mar 12, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.60% | 10,159,000 |
| Mar 11, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.94% | 11,371,600 |
| Mar 10, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 15,342,200 |
| Mar 9, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 1.22% | 21,917,200 |
| Mar 6, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.04% | 10,687,000 |
| Mar 5, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.53% | 15,200,800 |
| Mar 4, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.98% | 10,781,900 |
| Mar 3, 2026 | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -4.44% | 22,385,100 |
| Mar 2, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -3.06% | 19,378,700 |
| Feb 27, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.85% | 12,950,900 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.75% | 20,004,600 |
| Feb 25, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.67% | 17,166,700 |
| Feb 24, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -2.55% | 63,308,800 |
| Feb 13, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.06% | 14,958,800 |
| Feb 12, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 1.23% | 19,275,900 |
| Feb 11, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.41% | 9,759,600 |
| Feb 10, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.74% | 17,302,500 |
| Feb 9, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 3.15% | 19,482,720 |
| Feb 6, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.43% | 13,945,750 |
| Feb 5, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.24% | 17,395,800 |
| Feb 4, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -1.47% | 17,077,350 |
| Feb 3, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 2.51% | 20,401,100 |
| Feb 2, 2026 | 1.23 | 1.24 | 1.19 | 1.20 | 1.20 | -3.16% | 19,793,800 |
| Jan 30, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | -2.99% | 23,610,500 |
| Jan 29, 2026 | 1.25 | 1.31 | 1.24 | 1.27 | 1.27 | 1.03% | 28,071,000 |
| Jan 28, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.49% | 24,408,200 |
| Jan 27, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 0.71% | 21,951,500 |
| Jan 26, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -2.98% | 21,595,400 |
| Jan 23, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.11% | 27,517,381 |
| Jan 22, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 1.18% | 21,639,820 |
| Jan 21, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.16% | 26,946,600 |
| Jan 20, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 1.27 | -2.01% | 29,102,620 |
| Jan 19, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -1.90% | 28,866,100 |
| Jan 16, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -2.51% | 54,420,900 |