HuaAn Fund Management - CSI All Share Software Development Index ETF (SHA:561010)

China · Delayed Price · Currency is CNY

0.8730

+0.0150 (1.75%)

At close: Sep 22, 2026

SHA:561010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.87	0.86	0.86	0.86	-1.60%	15,969,200
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	1.75%	17,605,800
Sep 21, 2026	0.85	0.86	0.84	0.86	0.86	1.42%	7,985,200
Sep 18, 2026	0.83	0.85	0.83	0.85	0.85	2.05%	9,752,000
Sep 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.72%	5,256,600
Sep 16, 2026	0.83	0.84	0.82	0.84	0.84	0.12%	10,249,900
Sep 15, 2026	0.84	0.85	0.83	0.83	0.83	-0.71%	9,943,900
Sep 14, 2026	0.83	0.85	0.83	0.84	0.84	0.72%	8,920,900
Sep 11, 2026	0.85	0.85	0.83	0.83	0.83	-2.23%	11,529,000
Sep 10, 2026	0.85	0.86	0.85	0.85	0.85	-0.58%	6,531,100
Sep 9, 2026	0.87	0.87	0.85	0.86	0.86	-1.49%	8,664,100
Sep 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	10,459,300
Sep 7, 2026	0.88	0.89	0.87	0.88	0.88	-1.02%	16,872,700
Sep 4, 2026	0.88	0.91	0.88	0.89	0.89	1.72%	21,975,200
Sep 3, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	11,297,200
Sep 2, 2026	0.88	0.89	0.87	0.87	0.87	-2.13%	12,624,500
Sep 1, 2026	0.89	0.90	0.88	0.89	0.89	0.90%	16,614,700
Aug 31, 2026	0.86	0.89	0.86	0.89	0.89	1.37%	18,087,900
Aug 28, 2026	0.88	0.89	0.87	0.87	0.87	0.69%	20,322,800
Aug 27, 2026	0.86	0.87	0.85	0.87	0.87	2.00%	22,388,300
Aug 26, 2026	0.85	0.86	0.84	0.85	0.85	0.12%	10,724,600
Aug 25, 2026	0.83	0.85	0.83	0.85	0.85	1.31%	11,779,865
Aug 24, 2026	0.85	0.86	0.83	0.84	0.84	-2.22%	13,386,265
Aug 21, 2026	0.86	0.86	0.82	0.86	0.86	-0.35%	17,041,200
Aug 20, 2026	0.86	0.87	0.86	0.86	0.86	0.47%	16,600,700
Aug 19, 2026	0.89	0.89	0.86	0.86	0.86	-4.68%	25,708,200
Aug 18, 2026	0.90	0.90	0.88	0.90	0.90	-0.77%	20,491,100
Aug 17, 2026	0.90	0.91	0.89	0.91	0.91	0.56%	17,730,800
Aug 14, 2026	0.90	0.92	0.88	0.90	0.90	-0.11%	18,681,300
Aug 13, 2026	0.92	0.93	0.90	0.90	0.90	-1.53%	22,713,300
Aug 12, 2026	0.92	0.92	0.91	0.92	0.92	-	12,328,600
Aug 11, 2026	0.92	0.93	0.91	0.92	0.92	-0.33%	14,373,600
Aug 10, 2026	0.92	0.93	0.91	0.92	0.92	-0.22%	20,356,100
Aug 7, 2026	0.93	0.93	0.90	0.92	0.92	-1.39%	29,291,100
Aug 6, 2026	0.93	0.95	0.92	0.93	0.93	-0.64%	30,290,500
Aug 5, 2026	0.93	0.95	0.92	0.94	0.94	1.95%	27,826,600
Aug 4, 2026	0.90	0.92	0.90	0.92	0.92	2.33%	22,906,600
Aug 3, 2026	0.89	0.92	0.89	0.90	0.90	0.78%	30,055,100
Jul 31, 2026	0.85	0.92	0.85	0.89	0.89	5.68%	38,429,700
Jul 30, 2026	0.84	0.86	0.84	0.85	0.85	0.48%	12,297,300
Jul 29, 2026	0.84	0.85	0.82	0.84	0.84	1.57%	12,764,000
Jul 28, 2026	0.82	0.84	0.82	0.83	0.83	0.49%	11,322,000
Jul 27, 2026	0.81	0.83	0.80	0.82	0.82	2.74%	6,581,100
Jul 24, 2026	0.83	0.83	0.80	0.80	0.80	-4.52%	11,772,300
Jul 23, 2026	0.85	0.85	0.83	0.84	0.84	-0.59%	8,753,500
Jul 22, 2026	0.85	0.86	0.84	0.85	0.85	-1.63%	12,955,300
Jul 21, 2026	0.83	0.86	0.83	0.86	0.86	2.14%	14,265,500
Jul 20, 2026	0.82	0.84	0.82	0.84	0.84	2.56%	12,529,300
Jul 17, 2026	0.85	0.86	0.82	0.82	0.82	-4.32%	12,705,900
Jul 16, 2026	0.84	0.87	0.84	0.86	0.86	0.94%	9,813,500