Skip to main content
logo
Fullgoal CSI SEEE Carbon Neutral Index ETF (SHA:561190)
China flag China · Delayed Price · Currency is CNY
0.9070
-0.0030 (-0.33%)
At close: Sep 23, 2026

SHA:561190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.910.920.910.910.910.11%1,209,100
Sep 21, 20260.900.910.900.910.910.22%1,765,100
Sep 18, 20260.910.910.900.910.910.67%1,924,400
Sep 17, 20260.910.910.900.900.90-0.66%935,000
Sep 16, 20260.900.910.900.910.91-0.11%1,366,600
Sep 15, 20260.920.920.910.910.91-1.30%2,744,300
Sep 14, 20260.920.920.920.920.920.44%4,028,600
Sep 11, 20260.930.930.910.920.92-1.82%4,227,000
Sep 10, 20260.940.940.930.930.93-0.85%707,900
Sep 9, 20260.940.940.930.940.940.32%3,103,100
Sep 8, 20260.930.940.930.940.940.21%2,430,100
Sep 7, 20260.940.940.930.940.94-0.43%3,880,900
Sep 4, 20260.950.960.940.940.94-0.63%2,735,000
Sep 3, 20260.940.950.940.950.950.42%3,505,200
Sep 2, 20260.950.950.940.940.94-1.57%1,255,600
Sep 1, 20260.960.960.960.960.96-0.62%1,800,200
Aug 31, 20260.960.970.950.960.96-1.13%1,991,000
Aug 28, 20260.970.980.970.970.970.31%1,684,200
Aug 27, 20260.960.970.960.970.970.21%3,708,800
Aug 26, 20260.960.980.960.970.971.36%3,537,900
Aug 25, 20260.960.960.950.960.96-1.24%3,281,600
Aug 24, 20260.970.980.960.970.97-0.41%4,441,400
Aug 21, 20260.960.980.960.970.970.52%4,091,800
Aug 20, 20260.970.980.960.970.970.10%1,387,800
Aug 19, 20260.990.990.970.970.97-2.23%2,851,300
Aug 18, 20260.990.990.980.990.99-0.20%3,178,400
Aug 17, 20260.980.990.980.990.991.12%1,087,400
Aug 14, 20260.990.990.970.980.980.10%2,764,800
Aug 13, 20260.980.990.980.980.98-1.11%3,204,400
Aug 12, 20261.001.000.990.990.99-2,381,400
Aug 11, 20261.001.000.990.990.99-1.10%2,819,800
Aug 10, 20260.991.000.991.001.001.01%3,281,900
Aug 7, 20260.980.990.980.990.991.12%3,219,800
Aug 6, 20260.990.990.970.980.98-0.41%3,418,200
Aug 5, 20260.980.990.960.980.981.65%4,096,000
Aug 4, 20260.970.970.960.970.97-0.10%1,744,300
Aug 3, 20260.970.970.960.970.97-0.10%1,252,600
Jul 31, 20260.970.970.960.970.970.52%4,949,600
Jul 30, 20260.960.970.960.960.960.21%3,895,600
Jul 29, 20260.940.970.940.960.961.37%3,459,500
Jul 28, 20260.960.960.950.950.95-1.35%997,800
Jul 27, 20260.950.960.950.960.961.58%1,668,100
Jul 24, 20260.980.980.950.950.95-2.87%4,347,300
Jul 23, 20260.960.980.950.980.982.42%4,186,600
Jul 22, 20260.930.960.930.950.951.17%3,675,200
Jul 21, 20260.930.940.930.940.941.62%2,566,600
Jul 20, 20260.920.940.920.930.930.22%5,788,200
Jul 17, 20260.940.940.920.920.92-1.49%7,222,500
Jul 16, 20260.950.960.940.940.94-1.57%3,326,000
Jul 15, 20260.950.960.950.950.95-0.10%1,187,500