ICBC Credit Suisse Central-Soes Modern Energy ETF (SHA:561260)
China · Delayed Price · Currency is CNY 1.354
-0.003 (-0.22%)
Apr 13, 2026, 4:00 PM EDT
SHA:561260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.22% | 5,010,131 |
| Apr 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.22% | 3,601,900 |
| Apr 10, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.07% | 3,469,200 |
| Apr 9, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 3,738,500 |
| Apr 8, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.03% | 4,191,859 |
| Apr 7, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.38% | 4,636,500 |
| Apr 3, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.63% | 4,386,500 |
| Apr 2, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.15% | 3,396,767 |
| Apr 1, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.45% | 3,426,500 |
| Mar 31, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -2.25% | 4,045,900 |
| Mar 30, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.43% | 4,428,300 |
| Mar 27, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.22% | 3,133,968 |
| Mar 26, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.07% | 4,260,600 |
| Mar 25, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.52% | 4,273,100 |
| Mar 24, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 1.62% | 4,799,531 |
| Mar 23, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -1.67% | 5,086,600 |
| Mar 20, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -1.22% | 6,479,431 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.06% | 6,329,600 |
| Mar 18, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.35% | 5,489,800 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -1.94% | 3,458,431 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -2.37% | 6,325,998 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.73% | 4,402,598 |
| Mar 12, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.83% | 9,158,500 |
| Mar 11, 2026 | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | 1.51% | 3,208,200 |
| Mar 10, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | -1.69% | 6,916,400 |
| Mar 9, 2026 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | 1.72% | 8,357,659 |
| Mar 6, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 5,137,939 |
| Mar 5, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 1.38% | 8,460,300 |
| Mar 4, 2026 | 1.42 | 1.46 | 1.40 | 1.45 | 1.45 | 0.63% | 8,870,518 |
| Mar 3, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.07% | 8,481,200 |
| Mar 2, 2026 | 1.46 | 1.53 | 1.39 | 1.44 | 1.44 | 3.60% | 10,386,400 |
| Feb 27, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.54% | 4,549,759 |
| Feb 26, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.22% | 4,892,700 |
| Feb 25, 2026 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | 0.59% | 3,751,331 |
| Feb 24, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | 3.04% | 2,693,100 |
| Feb 13, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -2.08% | 4,554,800 |
| Feb 12, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.98% | 3,570,900 |
| Feb 11, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.83% | 2,543,942 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.23% | 2,255,900 |
| Feb 9, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.77% | 4,082,600 |
| Feb 6, 2026 | 1.31 | 1.32 | 1.27 | 1.31 | 1.31 | 0.15% | 2,844,700 |
| Feb 5, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -1.88% | 7,397,490 |
| Feb 4, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.37% | 3,611,300 |
| Feb 3, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.31% | 3,033,598 |
| Feb 2, 2026 | 1.32 | 1.33 | 1.27 | 1.30 | 1.30 | -2.78% | 4,923,972 |
| Jan 30, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.70% | 3,135,798 |
| Jan 29, 2026 | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | -0.29% | 5,343,285 |
| Jan 28, 2026 | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 2.64% | 6,567,928 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -1.34% | 2,426,159 |
| Jan 26, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 1.13% | 1,752,700 |