Guotai Asset Management Co. Ltd. - Oil ETF (SHA:561360)
China flag China · Delayed Price · Currency is CNY
1.626
-0.033 (-1.99%)
At close: Mar 13, 2026

SHA:561360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.661.671.621.631.63-1.99%383,235,900
Mar 12, 20261.671.681.631.661.660.48%534,419,200
Mar 11, 20261.631.661.611.651.650.98%751,409,700
Mar 10, 20261.601.671.601.641.64-4.16%1,253,914,233
Mar 9, 20261.831.851.711.711.71-0.58%1,707,359,000
Mar 6, 20261.701.741.691.721.72-0.29%1,281,255,000
Mar 5, 20261.731.781.651.721.72-1.32%1,979,454,000
Mar 4, 20261.891.891.701.741.74-7.43%2,783,406,000
Mar 3, 20261.811.921.761.881.887.97%4,570,175,000
Mar 2, 20261.751.751.641.751.7510.03%2,125,228,000
Feb 27, 20261.551.591.551.591.591.80%160,582,100
Feb 26, 20261.551.571.541.561.56-0.06%176,201,500
Feb 25, 20261.541.581.531.561.561.43%338,185,100
Feb 24, 20261.501.541.481.541.546.59%339,710,900
Feb 13, 20261.461.471.441.441.44-3.99%175,235,200
Feb 12, 20261.481.511.481.501.502.11%159,461,900
Feb 11, 20261.451.481.451.471.471.10%220,851,500
Feb 10, 20261.451.461.441.461.460.21%122,837,500
Feb 9, 20261.441.451.431.451.451.54%149,946,300
Feb 6, 20261.371.441.371.431.431.35%121,025,700
Feb 5, 20261.441.451.401.411.41-2.15%126,030,800
Feb 4, 20261.431.451.421.441.442.20%164,402,200
Feb 3, 20261.381.411.381.411.412.92%281,779,000
Feb 2, 20261.431.441.361.371.37-5.84%358,155,000
Jan 30, 20261.481.511.431.461.46-1.82%410,564,400
Jan 29, 20261.561.561.451.481.481.23%737,604,500
Jan 28, 20261.431.471.411.471.474.42%384,841,200
Jan 27, 20261.431.431.391.401.40-1.20%216,832,500
Jan 26, 20261.381.421.381.421.423.50%145,404,900
Jan 23, 20261.371.381.361.371.37-0.29%50,758,000
Jan 22, 20261.361.391.351.381.382.53%64,592,400
Jan 21, 20261.331.341.311.341.341.21%28,906,800
Jan 20, 20261.321.331.301.331.330.38%35,436,700
Jan 19, 20261.281.321.281.321.322.64%50,732,700
Jan 16, 20261.301.311.281.291.29-1.68%109,301,800
Jan 15, 20261.311.331.311.311.31-0.76%103,360,200
Jan 14, 20261.301.341.301.321.322.01%76,177,800
Jan 13, 20261.281.311.281.291.290.86%39,433,300
Jan 12, 20261.291.291.261.281.28-0.23%30,861,800
Jan 9, 20261.291.381.261.291.292.55%44,627,500
Jan 8, 20261.241.261.241.251.250.89%26,271,400
Jan 7, 20261.251.251.241.241.24-1.27%27,725,000
Jan 6, 20261.221.261.221.261.262.53%38,391,100
Jan 5, 20261.251.261.221.231.23-0.41%52,894,410
Dec 31, 20251.241.241.231.231.23-0.56%18,819,200
Dec 30, 20251.221.251.221.241.240.90%27,418,700
Dec 29, 20251.211.241.211.231.231.07%40,694,350
Dec 26, 20251.201.221.201.221.221.42%26,208,700
Dec 25, 20251.201.211.201.201.200.08%15,648,800
Dec 24, 20251.191.201.181.201.200.42%19,191,250