Yinhua CSI Banks Index ETF (SHA:561530)
China · Delayed Price · Currency is CNY 1.007
0.00 (0.00%)
At close: Sep 22, 2026
SHA:561530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 3,212,552 |
| Sep 21, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.10% | 1,106,931 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.30% | 3,390,312 |
| Sep 17, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.39% | 6,546,811 |
| Sep 16, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -0.30% | 7,801,994 |
| Sep 15, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.17% | 6,931,784 |
| Sep 14, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.78% | 4,432,072 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.68% | 8,104,115 |
| Sep 10, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.38% | 12,995,436 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.30% | 4,822,384 |
| Sep 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 8,679,609 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.38% | 18,367,039 |
| Sep 4, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.79% | 41,293,289 |