ABC-CA Fund Management Co.,Ltd. - ABC-CA CSI 300 Quality Index ETF (SHA:561690)
China · Delayed Price · Currency is CNY 0.9760
+0.0020 (0.21%)
At close: Sep 22, 2026
SHA:561690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.21% | 9,225,768 |
| Sep 21, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 9,191,207 |
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.41% | 10,322,385 |
| Sep 17, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.10% | 9,548,841 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.10% | 7,751,280 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.23% | 7,469,975 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | 4,806,904 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.71% | 16,799,193 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.10% | 8,121,434 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 20,505,352 |
| Sep 8, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.51% | 20,482,522 |