Skip to main content
logo
Bosera CSI All Share Electric Utilities ETF (SHA:561700)
China flag China · Delayed Price · Currency is CNY
1.094
-0.008 (-0.73%)
At close: Sep 22, 2026

SHA:561700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.091.091.091.091.09-0.82%8,736,800
Sep 22, 20261.101.101.091.091.09-0.73%7,488,700
Sep 21, 20261.101.101.101.101.10-0.27%6,134,400
Sep 18, 20261.091.111.091.111.110.27%3,739,300
Sep 17, 20261.111.111.091.101.10-1.08%12,529,700
Sep 16, 20261.111.121.111.111.11-4,785,400
Sep 15, 20261.121.131.111.111.11-0.54%15,131,400
Sep 14, 20261.111.131.111.121.120.45%4,368,600
Sep 11, 20261.121.121.101.121.12-0.36%11,962,900
Sep 10, 20261.111.121.111.121.120.36%7,195,300
Sep 9, 20261.111.121.101.121.120.90%6,953,400
Sep 8, 20261.101.111.091.111.110.82%2,608,800
Sep 7, 20261.111.111.091.101.10-0.81%5,846,000
Sep 4, 20261.111.121.101.111.11-6,103,100
Sep 3, 20261.111.111.111.111.11-4,846,200
Sep 2, 20261.101.111.101.111.11-0.27%3,584,500
Sep 1, 20261.101.111.091.111.110.91%8,901,600
Aug 31, 20261.101.101.091.101.10-0.45%2,715,000
Aug 28, 20261.101.111.101.101.10-2,413,200
Aug 27, 20261.111.111.091.101.10-0.36%5,210,000
Aug 26, 20261.091.111.091.111.111.00%4,903,300
Aug 25, 20261.091.101.091.101.100.55%2,222,000
Aug 24, 20261.081.091.081.091.090.83%6,037,000
Aug 21, 20261.091.091.081.081.08-0.64%3,847,900
Aug 20, 20261.091.101.081.091.09-0.09%3,545,300
Aug 19, 20261.091.101.091.091.09-0.82%8,312,900
Aug 18, 20261.111.111.101.101.10-0.72%10,927,800
Aug 17, 20261.101.111.101.111.11-0.36%6,398,900
Aug 14, 20261.131.141.111.111.11-1.86%7,251,600
Aug 13, 20261.121.131.121.131.130.71%9,287,100
Aug 12, 20261.141.141.121.121.12-0.53%10,688,400
Aug 11, 20261.121.141.111.131.130.53%11,697,000
Aug 10, 20261.121.121.121.121.120.36%7,972,200
Aug 7, 20261.121.121.111.121.120.09%8,805,600
Aug 6, 20261.131.131.111.121.12-0.80%12,541,800
Aug 5, 20261.141.141.121.131.13-0.88%8,460,400
Aug 4, 20261.141.151.131.141.14-0.52%7,433,300
Aug 3, 20261.131.151.131.141.140.97%9,041,400
Jul 31, 20261.121.131.121.131.130.35%12,156,500
Jul 30, 20261.131.141.121.131.13-0.18%9,540,400
Jul 29, 20261.111.131.101.131.131.62%11,686,300
Jul 28, 20261.121.121.111.111.11-0.36%12,830,100
Jul 27, 20261.091.121.091.121.120.54%15,506,200
Jul 24, 20261.141.151.111.111.11-3.98%32,288,800
Jul 23, 20261.131.171.131.161.160.70%18,446,200
Jul 22, 20261.121.151.111.151.151.32%32,089,000
Jul 21, 20261.151.151.111.131.13-0.96%65,082,900
Jul 20, 20261.091.141.081.141.145.44%38,376,600
Jul 17, 20261.071.101.071.091.091.40%21,669,700
Jul 16, 20261.081.091.071.071.07-1.20%6,671,500