ChinaAMC CSI China A Share Index ETF (SHA:561730)
China · Delayed Price · Currency is CNY 1.012
-0.005 (-0.49%)
At close: Sep 23, 2026
SHA:561730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.49% | 13,946,664 |
| Sep 22, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.10% | 15,299,934 |
| Sep 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 19,139,717 |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.11% | 12,333,169 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 16,764,465 |
| Sep 16, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.02% | 10,453,308 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.30% | 9,979,046 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.10% | 4,701,712 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.40% | 6,327,135 |
| Sep 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.59% | 3,495,548 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.20% | 20,030,502 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.30% | 15,857,146 |
| Sep 7, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.60% | 28,073,939 |
| Sep 4, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -0.20% | 26,867,416 |
| Sep 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 13,520,180 |
| Sep 2, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -1.28% | 26,975,327 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.10% | 25,260,115 |
| Aug 31, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.30% | 41,991,245 |