Skip to main content
logo
Hwabao WP Fund Management Co.,Ltd. - Hwabao WP CSI 300 Free Cash ETF (SHA:562080)
China flag China · Delayed Price · Currency is CNY
0.6480
+0.0010 (0.15%)
At close: Apr 13, 2026

SHA:562080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.650.650.640.650.65-35,337,700
Apr 13, 20260.650.650.640.650.650.15%73,224,300
Apr 10, 20260.650.650.650.650.65-45,961,600
Apr 9, 20260.640.650.640.650.65-66,282,600
Apr 8, 20260.640.650.640.650.650.78%45,545,500
Apr 7, 20260.640.640.640.640.640.31%54,269,100
Apr 3, 20260.650.650.640.640.64-0.93%45,078,800
Apr 2, 20260.650.650.640.650.65-56,262,100
Apr 1, 20260.650.650.640.650.650.47%39,807,800
Mar 31, 20260.650.650.640.640.64-0.62%53,268,500
Mar 30, 20260.640.650.640.650.650.31%39,063,900
Mar 27, 20260.640.650.640.650.650.16%42,296,000
Mar 26, 20260.650.650.640.640.64-0.46%48,145,800
Mar 25, 20260.640.650.640.650.650.31%65,582,300
Mar 24, 20260.640.650.640.650.650.78%79,290,400
Mar 23, 20260.650.650.630.640.64-2.74%122,582,800
Mar 20, 20260.660.660.660.660.66-0.75%86,445,200
Mar 19, 20260.660.670.660.660.66-0.30%84,400,300
Mar 18, 20260.670.670.660.670.67-0.75%150,082,600
Mar 17, 20260.670.680.670.670.67-0.45%86,413,000
Mar 16, 20260.680.680.670.670.67-0.88%49,168,300
Mar 13, 20260.680.690.680.680.68-0.88%88,053,100
Mar 12, 20260.680.690.680.690.690.59%79,538,300
Mar 11, 20260.670.680.670.680.681.19%84,939,600
Mar 10, 20260.670.680.660.670.67-1.46%58,464,700
Mar 9, 20260.690.700.680.680.681.49%137,449,700
Mar 6, 20260.680.680.670.670.67-0.30%72,283,900
Mar 5, 20260.680.680.670.680.68-0.30%74,012,600
Mar 4, 20260.690.690.660.680.68-2.31%85,065,300
Mar 3, 20260.680.710.680.690.692.67%184,244,700
Mar 2, 20260.660.680.660.680.683.37%90,324,600
Feb 27, 20260.650.660.650.650.650.46%76,230,180
Feb 26, 20260.650.650.650.650.65-0.46%117,057,100
Feb 25, 20260.650.660.650.650.65-82,940,000
Feb 24, 20260.640.650.640.650.653.16%133,371,800
Feb 13, 20260.640.640.630.630.63-2.47%62,303,600
Feb 12, 20260.650.650.640.650.650.46%80,404,400
Feb 11, 20260.640.650.640.650.650.78%82,501,300
Feb 10, 20260.640.640.640.640.640.16%65,547,400
Feb 9, 20260.640.640.640.640.640.63%99,027,900
Feb 6, 20260.630.640.630.640.64-78,339,300
Feb 5, 20260.640.640.630.640.64-0.78%64,501,200
Feb 4, 20260.630.640.630.640.641.58%60,344,900
Feb 3, 20260.620.630.620.630.631.45%80,975,800
Feb 2, 20260.630.640.620.620.62-3.42%89,047,000
Jan 30, 20260.650.660.640.640.64-1.83%134,277,500
Jan 29, 20260.650.660.640.660.660.92%95,980,200
Jan 28, 20260.640.650.640.650.652.04%81,734,400
Jan 27, 20260.640.650.630.640.64-0.62%46,724,900
Jan 26, 20260.630.650.630.640.642.07%87,435,800