Skip to main content
logo
E Fund CSI Auto Components Thematic Index ETF (SHA:562260)
China flag China · Delayed Price · Currency is CNY
1.080
-0.009 (-0.83%)
At close: Jun 19, 2025

SHA:562260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20251.081.101.081.081.08-0.83%248,000
Jun 18, 20251.081.091.081.091.090.74%537,600
Jun 17, 20251.091.101.081.081.08-0.83%411,300
Jun 16, 20251.091.091.091.091.09-0.09%393,300
Jun 13, 20251.101.101.091.091.09-1.53%447,900
Jun 12, 20251.111.111.101.111.11-0.36%820,900
Jun 11, 20251.121.121.101.111.111.65%3,573,500
Jun 10, 20251.101.111.091.091.09-1.26%489,200
Jun 9, 20251.101.111.101.111.11-0.18%299,500
Jun 6, 20251.111.121.111.111.11-0.98%245,600
Jun 5, 20251.101.121.091.121.121.08%268,400
Jun 4, 20251.111.111.111.111.110.45%144,900
Jun 3, 20251.111.111.101.101.10-0.63%255,300
May 30, 20251.131.131.111.111.11-1.77%310,400
May 29, 20251.111.141.101.131.131.89%463,800
May 28, 20251.111.121.111.111.110.18%358,900
May 27, 20251.111.121.101.111.11-1.25%197,800
May 26, 20251.121.161.121.121.12-0.44%273,300
May 23, 20251.131.151.131.131.13-550,600
May 22, 20251.131.141.131.131.13-0.79%291,100
May 21, 20251.141.141.131.141.140.09%398,400
May 20, 20251.131.141.131.141.140.18%263,300
May 19, 20251.141.141.111.131.13-0.35%276,100
May 16, 20251.121.151.121.141.141.70%450,000
May 15, 20251.131.131.121.121.12-1.24%225,500
May 14, 20251.141.141.121.131.13-0.18%589,400
May 13, 20251.151.151.131.131.13-0.96%654,300
May 12, 20251.131.151.131.151.152.60%595,200
May 9, 20251.131.131.111.121.12-1.50%297,100
May 8, 20251.121.141.121.131.130.98%368,600
May 7, 20251.141.141.111.121.12-0.27%644,100
May 6, 20251.111.131.111.131.131.90%912,600
Apr 30, 20251.081.111.081.101.102.22%2,009,800
Apr 29, 20251.071.081.071.081.081.69%1,946,300
Apr 28, 20251.081.081.061.061.06-1.30%239,000
Apr 25, 20251.071.081.061.081.080.75%1,046,500
Apr 24, 20251.091.111.071.071.07-0.93%1,863,900
Apr 23, 20251.041.081.041.081.083.45%804,100
Apr 22, 20251.051.051.041.041.04-1.04%236,600
Apr 21, 20251.031.051.021.051.052.93%514,600
Apr 18, 20251.021.031.021.021.020.29%56,100
Apr 17, 20251.021.031.021.021.02-0.10%226,800
Apr 16, 20251.041.051.011.021.02-2.02%438,100
Apr 15, 20251.051.061.041.041.04-0.29%1,360,300
Apr 14, 20251.051.061.041.051.050.19%1,094,400
Apr 11, 20251.031.051.021.041.041.36%1,425,700
Apr 10, 20251.001.101.001.031.033.42%938,200
Apr 9, 20250.981.000.931.001.001.84%379,000
Apr 8, 20251.001.010.960.980.98-3.55%1,830,300
Apr 7, 20251.051.151.011.011.01-9.96%468,400