Skip to main content
logo
Yinhua CSI Mainland Low Carbon Economy Theme ETF (SHA:562300)
China flag China · Delayed Price · Currency is CNY
0.6280
+0.0010 (0.16%)
At close: Sep 22, 2026

SHA:562300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.630.630.630.630.630.16%1,429,700
Sep 21, 20260.630.630.620.630.63-0.16%818,100
Sep 18, 20260.620.630.620.630.630.96%2,406,500
Sep 17, 20260.620.630.620.620.62-0.48%686,800
Sep 16, 20260.630.630.620.630.63-0.32%4,384,700
Sep 15, 20260.630.640.630.630.63-1.57%2,307,600
Sep 14, 20260.630.640.630.640.641.11%580,300
Sep 11, 20260.630.630.620.630.63-1.10%5,716,900
Sep 10, 20260.640.640.630.640.64-0.31%198,800
Sep 9, 20260.640.640.630.640.64-0.31%1,217,800
Sep 8, 20260.640.640.640.640.64-0.31%454,000
Sep 7, 20260.640.640.640.640.64-349,400
Sep 4, 20260.650.650.640.640.64-0.46%567,500
Sep 3, 20260.650.650.640.650.650.31%401,900
Sep 2, 20260.650.650.640.640.64-1.38%689,700
Sep 1, 20260.660.660.650.650.65-0.31%843,900
Aug 31, 20260.660.660.650.660.66-2.24%1,300,600
Aug 28, 20260.670.670.670.670.67-0.45%1,106,000
Aug 27, 20260.670.670.660.670.67-0.88%2,978,800
Aug 26, 20260.670.680.670.680.681.19%1,295,500
Aug 25, 20260.670.670.670.670.67-0.74%503,000
Aug 24, 20260.690.690.680.680.68-0.73%105,800
Aug 21, 20260.680.690.680.680.680.29%351,800
Aug 20, 20260.680.680.680.680.68-1.02%3,832,900
Aug 19, 20260.700.700.680.690.69-1.72%2,199,600
Aug 18, 20260.710.720.700.700.70-2,149,100
Aug 17, 20260.690.700.690.700.701.31%94,000
Aug 14, 20260.690.700.690.690.69-0.58%893,900
Aug 13, 20260.690.700.690.690.69-0.14%878,300
Aug 12, 20260.690.700.690.690.690.43%1,424,500
Aug 11, 20260.690.700.690.690.690.14%5,383,900
Aug 10, 20260.690.690.680.690.690.88%2,200,300
Aug 7, 20260.680.680.670.680.681.33%2,435,100
Aug 6, 20260.680.680.670.680.68-1.46%4,053,700
Aug 5, 20260.680.690.680.690.691.03%5,082,300
Aug 4, 20260.680.680.680.680.68-0.15%4,404,600
Aug 3, 20260.670.680.670.680.680.89%1,242,700
Jul 31, 20260.670.680.670.670.670.15%3,257,400
Jul 30, 20260.680.680.660.670.67-1,224,400
Jul 29, 20260.660.680.650.670.670.60%1,184,100
Jul 28, 20260.670.680.660.670.67-1.76%189,400
Jul 27, 20260.670.680.670.680.681.64%216,000
Jul 24, 20260.680.680.670.670.67-1.76%1,665,800
Jul 23, 20260.660.680.660.680.682.87%1,907,400
Jul 22, 20260.660.670.650.660.660.76%3,618,800
Jul 21, 20260.640.660.640.660.661.70%2,533,100
Jul 20, 20260.640.650.640.650.65-819,500
Jul 17, 20260.650.660.640.650.65-1.22%1,184,900
Jul 16, 20260.660.670.650.650.65-2.24%1,696,300
Jul 15, 20260.660.680.660.670.670.75%1,445,700