Yinhua CSI 300 Growth Index ETF (SHA:562310)
China flag China · Delayed Price · Currency is CNY
1.065
-0.005 (-0.47%)
At close: Apr 15, 2026

SHA:562310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20261.081.081.061.071.07-0.47%22,204,030
Apr 14, 20261.061.071.061.071.071.61%22,704,130
Apr 13, 20261.051.061.051.051.050.38%27,246,770
Apr 10, 20261.031.061.031.051.052.24%47,310,110
Apr 9, 20261.031.031.021.031.03-0.48%23,954,570
Apr 8, 20261.001.031.001.031.034.56%47,655,613
Apr 7, 20260.990.990.980.990.99-0.20%9,901,300
Apr 3, 20260.991.000.980.990.99-0.60%18,905,390
Apr 2, 20261.001.010.990.990.99-1.29%14,709,720
Apr 1, 20261.001.011.001.011.011.92%26,617,910
Mar 31, 20261.001.010.990.990.99-1.30%24,019,710
Mar 30, 20261.001.000.991.001.00-0.30%21,017,310
Mar 27, 20260.991.010.991.001.000.60%12,118,200
Mar 26, 20261.011.011.001.001.00-1.29%14,567,020
Mar 25, 20261.001.011.001.011.011.81%29,441,570
Mar 24, 20260.990.990.970.990.991.12%21,894,600
Mar 23, 20261.011.010.980.980.98-3.54%91,313,180
Mar 20, 20261.021.031.021.021.020.30%24,594,320
Mar 19, 20261.021.031.011.021.02-1.65%14,602,860
Mar 18, 20261.031.031.021.031.030.88%14,659,440
Mar 17, 20261.031.051.021.021.02-0.87%16,511,300
Mar 16, 20261.021.031.021.031.030.49%14,565,490
Mar 13, 20261.021.031.021.031.03-0.19%14,467,560
Mar 12, 20261.041.041.021.031.03-0.68%16,270,400
Mar 11, 20261.031.041.031.041.040.78%25,588,220
Mar 10, 20261.011.031.011.031.031.88%42,338,550
Mar 9, 20261.011.010.991.011.01-1.08%29,241,752
Mar 6, 20261.021.021.011.021.020.20%26,502,490
Mar 5, 20261.011.031.011.021.021.19%41,712,993
Mar 4, 20261.011.021.001.011.01-1.47%34,521,610
Mar 3, 20261.041.051.021.021.02-1.92%48,582,990
Mar 2, 20261.031.041.031.041.040.29%29,316,850
Feb 27, 20261.041.041.031.041.04-0.67%21,880,490
Feb 26, 20261.051.051.041.051.05-0.19%33,712,700
Feb 25, 20261.041.051.041.051.050.87%20,246,470
Feb 24, 20261.041.051.041.041.040.68%17,034,390
Feb 13, 20261.041.041.031.031.03-1.06%15,405,930
Feb 12, 20261.041.051.041.041.040.29%8,778,234
Feb 11, 20261.041.041.041.041.04-0.48%12,197,780
Feb 10, 20261.041.051.041.041.040.38%25,201,000
Feb 9, 20261.031.041.031.041.041.76%29,280,300
Feb 6, 20261.031.031.011.021.02-0.78%23,820,070
Feb 5, 20261.031.041.021.031.03-0.77%25,144,852
Feb 4, 20261.031.041.021.041.040.39%24,614,660
Feb 3, 20261.021.041.011.031.031.17%31,923,350
Feb 2, 20261.031.051.021.021.02-2.39%35,736,400
Jan 30, 20261.051.051.031.051.05-0.76%34,949,030
Jan 29, 20261.051.061.041.061.060.86%24,826,900
Jan 28, 20261.041.051.041.051.050.48%33,969,780
Jan 27, 20261.041.051.031.041.040.19%32,351,340