Yinhua CSI 300 Growth Index ETF (SHA:562310)
China · Delayed Price · Currency is CNY 1.027
-0.002 (-0.19%)
At close: Mar 13, 2026
SHA:562310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.19% | 14,467,560 |
| Mar 12, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.68% | 16,270,400 |
| Mar 11, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.78% | 25,588,220 |
| Mar 10, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.88% | 42,338,550 |
| Mar 9, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -1.08% | 29,241,752 |
| Mar 6, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.20% | 26,502,490 |
| Mar 5, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 1.19% | 41,712,993 |
| Mar 4, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -1.47% | 34,521,610 |
| Mar 3, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 48,582,990 |
| Mar 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.29% | 29,316,850 |
| Feb 27, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.67% | 21,880,490 |
| Feb 26, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.19% | 33,712,700 |
| Feb 25, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.87% | 20,246,470 |
| Feb 24, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.68% | 17,034,390 |
| Feb 13, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.06% | 15,405,930 |
| Feb 12, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.29% | 8,778,234 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 12,197,780 |
| Feb 10, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.38% | 25,201,000 |
| Feb 9, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.76% | 29,280,300 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.78% | 23,820,070 |
| Feb 5, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.77% | 25,144,852 |
| Feb 4, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.39% | 24,614,660 |
| Feb 3, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 1.17% | 31,923,350 |
| Feb 2, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -2.39% | 35,736,400 |
| Jan 30, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.76% | 34,949,030 |
| Jan 29, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.86% | 24,826,900 |
| Jan 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 33,969,780 |
| Jan 27, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.19% | 32,351,340 |
| Jan 26, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.48% | 44,299,300 |
| Jan 23, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.86% | 42,841,710 |
| Jan 22, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 60,964,070 |
| Jan 21, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.48% | 31,865,180 |
| Jan 20, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.76% | 32,235,060 |
| Jan 19, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.38% | 24,077,380 |
| Jan 16, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.10% | 31,116,450 |
| Jan 15, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.58% | 27,630,570 |
| Jan 14, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | - | 45,413,010 |
| Jan 13, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.38% | 22,929,870 |
| Jan 12, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.10% | 31,627,360 |
| Jan 9, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.19% | 40,480,060 |
| Jan 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.67% | 70,785,680 |
| Jan 7, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.19% | 52,997,800 |
| Jan 6, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.54% | 49,334,890 |
| Jan 5, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.37% | 57,187,980 |
| Dec 31, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.69% | 10,721,460 |
| Dec 30, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 15,869,530 |
| Dec 29, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.69% | 42,736,760 |
| Dec 26, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.39% | 34,788,320 |
| Dec 25, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.10% | 24,847,170 |
| Dec 24, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.30% | 20,777,210 |