Skip to main content
logo
Yinhua CSI All Share Electric Utilities ETF (SHA:562350)
China flag China · Delayed Price · Currency is CNY
1.086
-0.005 (-0.46%)
At close: Sep 22, 2026

SHA:562350 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.091.091.091.091.09-0.46%5,634,100
Sep 21, 20261.101.101.061.091.09-0.37%6,793,000
Sep 18, 20261.091.101.091.101.100.46%3,234,800
Sep 17, 20261.111.111.091.091.09-1.45%6,194,900
Sep 16, 20261.101.111.101.111.110.09%10,476,500
Sep 15, 20261.111.111.101.111.11-0.63%8,030,800
Sep 14, 20261.111.121.101.111.110.45%9,412,800
Sep 11, 20261.111.111.091.111.11-0.54%10,531,000
Sep 10, 20261.111.111.101.111.110.45%10,332,500
Sep 9, 20261.101.111.091.111.111.00%9,051,200
Sep 8, 20261.091.101.091.101.100.64%6,367,500
Sep 7, 20261.101.101.091.091.09-0.64%5,742,300
Sep 4, 20261.101.111.101.101.10-9,938,800
Sep 3, 20261.101.111.101.101.10-0.36%7,640,900
Sep 2, 20261.101.101.091.101.10-8,147,500
Sep 1, 20261.091.101.091.101.101.10%10,555,400
Aug 31, 20261.091.091.081.091.09-0.55%5,566,600
Aug 28, 20261.101.101.091.101.10-0.36%8,884,500
Aug 27, 20261.101.101.091.101.10-0.09%9,378,600
Aug 26, 20261.091.101.081.101.101.01%15,565,200
Aug 25, 20261.081.091.081.091.090.37%10,213,000
Aug 24, 20261.081.091.081.091.091.02%12,809,700
Aug 21, 20261.081.081.071.071.07-0.65%7,929,200
Aug 20, 20261.081.091.081.081.08-0.09%10,539,900
Aug 19, 20261.091.091.081.081.08-0.82%13,064,100
Aug 18, 20261.101.101.091.091.09-0.82%11,179,700
Aug 17, 20261.091.101.091.101.10-0.18%12,211,600
Aug 14, 20261.121.121.101.101.10-1.87%16,114,700
Aug 13, 20261.111.131.111.121.120.54%18,974,600
Aug 12, 20261.121.131.111.121.12-0.62%13,108,200
Aug 11, 20261.121.131.111.121.120.63%16,916,900
Aug 10, 20261.111.121.111.121.120.36%14,482,700
Aug 7, 20261.111.121.101.111.11-0.36%17,332,900
Aug 6, 20261.121.121.111.121.12-0.53%19,400,200
Aug 5, 20261.131.131.121.121.12-0.80%15,104,200
Aug 4, 20261.141.151.131.131.13-0.70%15,877,100
Aug 3, 20261.131.141.121.141.141.06%13,683,700
Jul 31, 20261.121.131.101.131.130.36%19,976,300
Jul 30, 20261.131.131.121.121.12-0.18%18,489,700
Jul 29, 20261.101.131.101.131.131.62%17,509,900
Jul 28, 20261.101.111.101.111.11-0.63%17,113,800
Jul 27, 20261.091.121.091.121.120.54%13,756,200
Jul 24, 20261.141.151.111.111.11-3.73%34,665,100
Jul 23, 20261.141.171.121.151.150.35%37,421,300
Jul 22, 20261.121.151.111.151.151.59%35,293,500
Jul 21, 20261.141.141.101.131.13-0.88%45,979,700
Jul 20, 20261.081.141.081.141.144.97%44,998,600
Jul 17, 20261.061.101.061.091.091.59%31,657,600
Jul 16, 20261.081.091.061.071.07-1.11%12,902,600
Jul 15, 20261.071.081.061.081.080.93%16,035,200