Skip to main content
logo
ChinaAMC China AMC CSI Tourism Thematic Index ETF (SHA:562510)
China flag China · Delayed Price · Currency is CNY
0.7270
+0.0040 (0.55%)
Last updated: Aug 29, 2025, 11:28 AM CST

SHA:562510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.720.730.720.73-0.41%125,977,100
Aug 28, 20250.720.730.710.72-0.84%131,616,700
Aug 27, 20250.730.730.720.72--2.18%155,388,400
Aug 26, 20250.730.740.720.73-0.41%121,204,900
Aug 25, 20250.720.730.720.73-1.53%119,946,500
Aug 22, 20250.720.720.710.72-0.42%93,672,300
Aug 21, 20250.720.720.710.72-0.14%82,579,500
Aug 20, 20250.710.720.700.72-1.27%83,933,200
Aug 19, 20250.710.710.700.71-0.14%75,765,500
Aug 18, 20250.700.710.700.71-1.00%99,194,800
Aug 15, 20250.690.700.690.70-1.01%69,550,100
Aug 14, 20250.700.700.690.69--0.72%80,504,500
Aug 13, 20250.700.700.690.70-0.14%65,954,200
Aug 12, 20250.690.700.690.70--64,638,400
Aug 11, 20250.690.700.690.70-0.43%49,846,900
Aug 8, 20250.690.690.690.69-0.44%45,330,500
Aug 7, 20250.690.690.690.69--48,345,500
Aug 6, 20250.690.690.690.69--0.29%57,657,900
Aug 5, 20250.690.690.690.69-0.58%42,003,700
Aug 4, 20250.690.690.680.69--43,799,900
Aug 1, 20250.690.690.680.69--0.29%56,630,300
Jul 31, 20250.700.700.690.69--1.85%61,937,800
Jul 30, 20250.700.710.700.70-0.14%62,087,800
Jul 29, 20250.710.710.700.70--0.28%49,393,100
Jul 28, 20250.710.710.700.70--0.71%51,177,200
Jul 25, 20250.720.720.710.71--1.94%110,358,600
Jul 24, 20250.690.720.690.72-4.34%172,925,000
Jul 23, 20250.700.700.690.69--0.29%89,091,700
Jul 22, 20250.690.690.680.69-1.02%106,990,300
Jul 21, 20250.680.690.680.69-0.88%80,626,000
Jul 18, 20250.680.680.680.68-0.74%89,547,800
Jul 17, 20250.680.680.670.68-0.15%87,134,500
Jul 16, 20250.670.680.670.68-0.45%33,455,300
Jul 15, 20250.680.680.670.67--1.47%68,626,000
Jul 14, 20250.690.690.680.68--0.44%38,005,900
Jul 11, 20250.680.690.680.69-0.59%59,690,000
Jul 10, 20250.680.680.680.68-0.29%37,634,700
Jul 9, 20250.680.680.680.68--0.15%39,246,400
Jul 8, 20250.680.680.670.68-0.44%36,797,800
Jul 7, 20250.670.680.670.68-0.30%28,211,700
Jul 4, 20250.680.680.670.68--0.15%32,528,900
Jul 3, 20250.680.680.680.68--0.44%38,539,300
Jul 2, 20250.680.680.680.68--32,558,600
Jul 1, 20250.680.680.680.68--0.44%37,049,400
Jun 30, 20250.680.680.680.68-0.15%34,775,000
Jun 27, 20250.680.690.680.68--0.44%54,454,300
Jun 26, 20250.680.690.670.68-0.74%69,783,900
Jun 25, 20250.680.680.670.68-1.04%55,724,200
Jun 24, 20250.660.680.660.67-1.36%46,122,900
Jun 23, 20250.660.660.660.66-0.15%41,384,900