ChinaAMC China AMC CSI Tourism Thematic Index ETF (SHA:562510)
China flag China · Delayed Price · Currency is CNY
0.6900
+0.0010 (0.15%)
Apr 14, 2026, 4:00 PM EDT

SHA:562510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.690.700.680.690.690.15%94,398,500
Apr 13, 20260.690.690.680.690.69-0.43%49,396,200
Apr 10, 20260.690.700.690.690.690.14%63,474,420
Apr 9, 20260.700.700.690.690.69-2.68%82,405,000
Apr 8, 20260.700.710.700.710.714.57%111,769,700
Apr 7, 20260.680.680.670.680.68-0.15%35,034,400
Apr 3, 20260.690.690.680.680.68-1.88%40,975,100
Apr 2, 20260.710.710.690.690.69-2.39%78,721,400
Apr 1, 20260.700.710.690.710.713.05%80,942,000
Mar 31, 20260.690.710.690.690.69-0.58%61,181,000
Mar 30, 20260.690.690.680.690.69-0.72%56,672,100
Mar 27, 20260.690.700.680.700.700.87%56,597,000
Mar 26, 20260.700.710.690.690.69-1.28%58,184,600
Mar 25, 20260.680.700.680.700.703.09%79,338,020
Mar 24, 20260.670.680.670.680.682.26%72,652,100
Mar 23, 20260.700.700.660.670.67-5.94%91,591,600
Mar 20, 20260.720.720.710.710.71-0.84%64,120,000
Mar 19, 20260.720.720.710.710.71-2.46%61,843,700
Mar 18, 20260.740.740.720.730.73-0.95%49,847,200
Mar 17, 20260.740.750.730.740.740.41%83,850,500
Mar 16, 20260.730.740.730.740.740.27%53,095,600
Mar 13, 20260.730.740.730.730.730.14%53,231,500
Mar 12, 20260.730.730.730.730.73-0.14%44,299,200
Mar 11, 20260.740.740.730.730.73-0.68%50,322,500
Mar 10, 20260.730.740.730.740.741.23%58,820,300
Mar 9, 20260.730.730.720.730.73-2.28%54,540,900
Mar 6, 20260.730.750.730.750.751.36%49,710,000
Mar 5, 20260.750.750.730.740.74-0.54%84,069,700
Mar 4, 20260.740.750.740.740.74-1.07%42,718,300
Mar 3, 20260.760.760.750.750.75-1.58%62,618,100
Mar 2, 20260.770.770.760.760.76-2.94%73,733,800
Feb 27, 20260.780.790.780.780.780.38%43,045,500
Feb 26, 20260.780.790.780.780.78-0.51%46,673,400
Feb 25, 20260.780.790.780.780.780.26%100,034,600
Feb 24, 20260.800.810.780.780.78-3.34%180,675,000
Feb 13, 20260.810.820.810.810.81-0.61%120,278,100
Feb 12, 20260.830.830.810.810.81-2.16%204,198,100
Feb 11, 20260.840.840.830.830.83-1.07%68,204,800
Feb 10, 20260.840.850.830.840.84-0.71%131,785,100
Feb 9, 20260.830.850.830.850.851.80%82,882,000
Feb 6, 20260.840.840.830.830.83-1.54%97,602,600
Feb 5, 20260.830.850.830.850.851.44%202,012,500
Feb 4, 20260.810.840.810.830.832.84%149,105,200
Feb 3, 20260.800.810.790.810.811.63%109,884,400
Feb 2, 20260.800.820.790.800.80-1.24%91,821,200
Jan 30, 20260.810.820.800.810.81-0.25%74,161,800
Jan 29, 20260.800.810.790.810.811.38%67,975,000
Jan 28, 20260.800.810.800.800.80-1.36%86,287,900
Jan 27, 20260.820.820.800.810.81-1.46%52,624,800
Jan 26, 20260.830.840.820.820.82-1.08%51,463,400