ChinaAMC China AMC CSI Tourism Thematic Index ETF (SHA:562510)
China flag China · Delayed Price · Currency is CNY
0.7460
+0.0100 (1.36%)
At close: Mar 6, 2026

SHA:562510 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.750.730.750.751.36%49,710,000
Mar 5, 20260.750.750.730.740.74-0.54%84,069,700
Mar 4, 20260.740.750.740.740.74-1.07%42,718,300
Mar 3, 20260.760.760.750.750.75-1.58%62,618,100
Mar 2, 20260.770.770.760.760.76-2.94%73,733,800
Feb 27, 20260.780.790.780.780.780.38%43,045,500
Feb 26, 20260.780.790.780.780.78-0.51%46,673,400
Feb 25, 20260.780.790.780.780.780.26%100,034,600
Feb 24, 20260.800.810.780.780.78-3.34%180,675,000
Feb 13, 20260.810.820.810.810.81-0.61%120,278,100
Feb 12, 20260.830.830.810.810.81-2.16%204,198,100
Feb 11, 20260.840.840.830.830.83-1.07%68,204,800
Feb 10, 20260.840.850.830.840.84-0.71%131,785,100
Feb 9, 20260.830.850.830.850.851.80%82,882,000
Feb 6, 20260.840.840.830.830.83-1.54%97,602,600
Feb 5, 20260.830.850.830.850.851.44%202,012,500
Feb 4, 20260.810.840.810.830.832.84%149,105,200
Feb 3, 20260.800.810.790.810.811.63%109,884,400
Feb 2, 20260.800.820.790.800.80-1.24%91,821,200
Jan 30, 20260.810.820.800.810.81-0.25%74,161,800
Jan 29, 20260.800.810.790.810.811.38%67,975,000
Jan 28, 20260.800.810.800.800.80-1.36%86,287,900
Jan 27, 20260.820.820.800.810.81-1.46%52,624,800
Jan 26, 20260.830.840.820.820.82-1.08%51,463,400
Jan 23, 20260.830.840.830.830.83-0.48%64,133,500
Jan 22, 20260.840.840.830.830.83-0.48%74,123,900
Jan 21, 20260.840.850.830.840.84-0.95%75,472,900
Jan 20, 20260.840.850.830.850.851.20%106,590,400
Jan 19, 20260.800.840.800.840.844.37%104,585,400
Jan 16, 20260.820.820.800.800.80-1.96%60,777,700
Jan 15, 20260.810.830.810.820.820.62%57,766,000
Jan 14, 20260.810.820.800.810.81-0.12%64,578,600
Jan 13, 20260.830.830.810.810.81-1.45%52,490,900
Jan 12, 20260.820.830.820.830.830.49%58,823,900
Jan 9, 20260.820.820.810.820.820.49%62,485,600
Jan 8, 20260.820.820.810.820.82-0.61%59,267,200
Jan 7, 20260.810.830.810.820.821.48%72,808,510
Jan 6, 20260.800.810.800.810.810.62%61,641,100
Jan 5, 20260.820.820.800.810.81-1.35%113,533,000
Dec 31, 20250.800.820.790.820.822.51%67,108,400
Dec 30, 20250.800.800.790.800.80-1.00%56,285,000
Dec 29, 20250.800.810.800.800.80-0.12%61,086,000
Dec 26, 20250.800.810.790.810.811.26%144,714,200
Dec 25, 20250.800.800.790.800.80-0.50%50,163,500
Dec 24, 20250.790.800.790.800.800.38%73,739,570
Dec 23, 20250.820.820.800.800.80-2.45%135,443,300
Dec 22, 20250.810.820.800.820.821.49%104,325,200
Dec 19, 20250.780.810.780.800.803.08%83,794,600
Dec 18, 20250.780.790.780.780.78-0.26%65,081,800
Dec 17, 20250.770.780.760.780.782.36%68,897,200