China AMC CSI Smart Selected 1000 Growth Innovation ETF (SHA:562520)
China · Delayed Price · Currency is CNY 1.398
0.00 (0.00%)
At close: Sep 23, 2026
SHA:562520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 3,792,500 |
| Sep 22, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 0.36% | 6,066,300 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | 0.94% | 2,180,900 |
| Sep 18, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 2.00% | 6,102,300 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.07% | 2,532,700 |
| Sep 16, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | 1.65% | 5,212,700 |
| Sep 15, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.15% | 2,171,500 |
| Sep 14, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 1,740,300 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -2.14% | 6,766,500 |
| Sep 10, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | -1.24% | 5,288,100 |
| Sep 9, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.07% | 3,006,400 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.44% | 4,283,300 |
| Sep 7, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 1.55% | 4,141,400 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -1.17% | 6,497,100 |
| Sep 3, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.29% | 2,007,200 |
| Sep 2, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.80% | 7,157,000 |
| Sep 1, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.94% | 3,912,200 |
| Aug 31, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.43% | 4,763,100 |
| Aug 28, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -0.50% | 5,360,200 |
| Aug 27, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.66% | 5,126,500 |
| Aug 26, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.15% | 4,448,800 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.44% | 4,616,400 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -1.53% | 6,029,200 |
| Aug 21, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.15% | 2,897,200 |
| Aug 20, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 1.48% | 4,356,300 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -5.00% | 8,647,400 |
| Aug 18, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 6,731,300 |
| Aug 17, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 3.05% | 4,611,200 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.51% | 3,994,200 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -0.94% | 8,335,900 |
| Aug 12, 2026 | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | 0.95% | 5,365,900 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.29% | 3,483,500 |
| Aug 10, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.58% | 2,474,800 |
| Aug 7, 2026 | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 1.86% | 6,168,500 |
| Aug 6, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | - | 6,857,300 |
| Aug 5, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 2.68% | 10,302,200 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.51% | 11,055,500 |
| Aug 3, 2026 | 1.26 | 1.29 | 1.21 | 1.28 | 1.28 | -0.78% | 14,716,800 |
| Jul 31, 2026 | 1.32 | 1.38 | 1.28 | 1.29 | 1.29 | 2.23% | 19,650,600 |
| Jul 30, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -2.10% | 3,699,600 |
| Jul 29, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 1.50% | 6,512,400 |
| Jul 28, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -1.48% | 4,833,600 |
| Jul 27, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 2.72% | 3,624,700 |
| Jul 24, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -2.42% | 8,405,600 |
| Jul 23, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.31% | 4,792,900 |
| Jul 22, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | -1.46% | 6,800,000 |
| Jul 21, 2026 | 1.27 | 1.32 | 1.22 | 1.30 | 1.30 | 3.35% | 6,005,100 |
| Jul 20, 2026 | 1.30 | 1.30 | 1.21 | 1.26 | 1.26 | -1.34% | 5,762,500 |
| Jul 17, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -5.57% | 6,867,000 |
| Jul 16, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -2.46% | 5,818,500 |