ChinaAMC CSI Green Electricity ETF (SHA:562550)
China · Delayed Price · Currency is CNY 1.125
-0.006 (-0.53%)
At close: Sep 22, 2026
SHA:562550 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.53% | 62,552,000 |
| Sep 21, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.18% | 58,536,200 |
| Sep 18, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.27% | 66,738,600 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.48% | 80,620,100 |
| Sep 16, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.09% | 80,739,600 |
| Sep 15, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.35% | 99,328,500 |
| Sep 14, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.52% | 66,063,387 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.26% | 76,168,700 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.26% | 62,334,500 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 80,653,800 |
| Sep 8, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.62% | 61,053,400 |
| Sep 7, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 69,027,700 |
| Sep 4, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 67,160,000 |
| Sep 3, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.09% | 67,554,200 |
| Sep 2, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 62,924,100 |
| Sep 1, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.33% | 69,272,900 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.71% | 59,058,500 |
| Aug 28, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.09% | 54,821,600 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.35% | 68,582,000 |
| Aug 26, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.98% | 73,367,293 |
| Aug 25, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.45% | 63,644,110 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 62,785,700 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.63% | 56,483,286 |
| Aug 20, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.09% | 73,586,700 |
| Aug 19, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.97% | 83,588,200 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.53% | 78,933,900 |
| Aug 17, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.26% | 70,747,000 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 82,243,200 |
| Aug 13, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.61% | 90,564,500 |
| Aug 12, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.60% | 79,914,500 |
| Aug 11, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.43% | 97,988,600 |
| Aug 10, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 88,699,600 |
| Aug 7, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.17% | 102,841,800 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.60% | 116,824,300 |
| Aug 5, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.11% | 106,708,100 |
| Aug 4, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 109,427,526 |
| Aug 3, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.20% | 94,402,400 |
| Jul 31, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 81,295,026 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.17% | 88,530,400 |
| Jul 29, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.57% | 89,039,200 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.61% | 86,560,200 |
| Jul 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.70% | 84,936,800 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -4.10% | 123,319,800 |
| Jul 23, 2026 | 1.18 | 1.21 | 1.17 | 1.20 | 1.20 | 0.76% | 120,763,700 |
| Jul 22, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 1.63% | 149,464,600 |
| Jul 21, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.60% | 223,359,200 |
| Jul 20, 2026 | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | 4.35% | 175,572,400 |
| Jul 17, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.81% | 149,125,100 |
| Jul 16, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.34% | 102,847,400 |
| Jul 15, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.63% | 90,100,300 |