Skip to main content
logo
ChinaAMC Consumer Discretionary ETF (SHA:562580)
China flag China · Delayed Price · Currency is CNY
1.053
+0.003 (0.29%)
At close: Sep 22, 2026

SHA:562580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.051.051.041.051.05-0.66%973,700
Sep 22, 20261.061.061.051.051.050.29%1,453,800
Sep 21, 20261.051.061.051.051.05-0.10%1,927,700
Sep 18, 20261.051.051.051.051.050.57%1,097,000
Sep 17, 20261.051.051.031.051.050.38%1,469,100
Sep 16, 20261.051.051.031.041.04-0.76%5,701,400
Sep 15, 20261.051.061.051.051.05-0.29%8,122,900
Sep 14, 20261.041.061.041.051.050.29%1,436,500
Sep 11, 20261.061.061.041.051.05-0.85%1,779,700
Sep 10, 20261.071.071.061.061.06-1.31%957,900
Sep 9, 20261.081.081.071.071.07-0.37%880,300
Sep 8, 20261.091.091.071.081.08-0.37%1,224,500
Sep 7, 20261.101.101.071.081.08-0.37%1,942,400
Sep 4, 20261.091.091.071.081.080.28%3,506,800
Sep 3, 20261.071.091.071.081.080.75%3,131,100
Sep 2, 20261.101.101.071.071.07-1.47%6,634,700
Sep 1, 20261.081.091.081.091.090.65%3,429,700
Aug 31, 20261.081.091.071.081.080.09%10,893,300
Aug 28, 20261.081.081.081.081.08-0.09%2,806,700
Aug 27, 20261.081.091.071.081.080.28%5,970,900
Aug 26, 20261.081.081.081.081.08-0.09%1,330,100
Aug 25, 20261.071.081.071.081.081.50%535,900
Aug 24, 20261.061.071.061.061.06-0.28%1,494,800
Aug 21, 20261.061.071.061.071.07-0.28%710,700
Aug 20, 20261.061.081.061.071.070.66%1,704,900
Aug 19, 20261.081.081.061.061.06-2.12%5,198,500
Aug 18, 20261.081.091.081.091.090.37%2,153,200
Aug 17, 20261.081.081.071.081.080.28%1,584,900
Aug 14, 20261.091.101.071.081.08-0.28%4,466,300
Aug 13, 20261.101.101.081.081.08-0.55%1,481,500
Aug 12, 20261.091.091.081.091.090.37%3,634,200
Aug 11, 20261.091.091.081.081.08-0.37%5,459,400
Aug 10, 20261.081.091.071.091.090.55%5,465,800
Aug 7, 20261.131.131.061.081.08-0.18%4,711,000
Aug 6, 20261.081.091.081.081.08-0.28%3,036,200
Aug 5, 20261.081.091.071.091.090.46%2,062,000
Aug 4, 20261.081.121.071.081.08-0.73%2,973,600
Aug 3, 20261.101.121.091.091.09-0.46%3,470,500
Jul 31, 20261.091.101.081.101.101.01%4,585,900
Jul 30, 20261.081.091.081.081.080.46%5,269,100
Jul 29, 20261.061.081.051.081.081.51%3,571,300
Jul 28, 20261.051.071.051.061.060.76%6,759,400
Jul 27, 20261.041.061.041.061.060.76%3,294,700
Jul 24, 20261.061.061.041.051.05-1.60%8,634,100
Jul 23, 20261.051.091.051.061.060.47%6,425,100
Jul 22, 20261.061.061.051.061.06-0.47%7,878,500
Jul 21, 20261.061.081.041.061.060.85%2,008,300
Jul 20, 20261.061.081.041.061.06-0.38%1,781,300
Jul 17, 20261.091.121.051.061.06-2.40%2,260,800
Jul 16, 20261.081.091.071.091.09-4,683,300