Skip to main content
logo
E Fund CSI SEEE Carbon Neutral Index ETF (SHA:562990)
China flag China · Delayed Price · Currency is CNY
1.052
-0.021 (-1.96%)
Mar 31, 2026, 4:00 PM EDT

SHA:562990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20261.071.081.051.051.05-1.96%9,184,600
Mar 30, 20261.071.081.061.071.07-0.56%9,241,500
Mar 27, 20261.071.081.051.081.081.03%10,503,800
Mar 26, 20261.071.081.061.071.07-0.47%8,716,800
Mar 25, 20261.061.081.031.071.071.71%12,557,600
Mar 24, 20261.051.061.021.061.061.34%10,360,000
Mar 23, 20261.071.071.041.041.04-2.53%11,522,500
Mar 20, 20261.061.091.061.071.070.56%10,848,200
Mar 19, 20261.081.091.061.061.06-2.75%9,148,300
Mar 18, 20261.101.101.081.091.09-0.46%9,337,700
Mar 17, 20261.111.121.101.101.10-1.17%8,219,600
Mar 16, 20261.121.121.101.111.11-1.25%12,840,900
Mar 13, 20261.131.151.121.121.12-0.88%9,219,400
Mar 12, 20261.131.141.121.131.13-12,096,600
Mar 11, 20261.121.141.111.131.131.61%14,084,000
Mar 10, 20261.111.121.111.121.121.00%7,470,600
Mar 9, 20261.101.111.081.111.11-8,297,100
Mar 6, 20261.111.111.081.111.110.18%6,529,600
Mar 5, 20261.101.111.101.101.100.64%12,021,100
Mar 4, 20261.101.111.091.101.10-0.99%9,501,300
Mar 3, 20261.131.141.101.111.11-2.38%14,795,400
Mar 2, 20261.121.141.111.131.131.25%16,909,100
Feb 27, 20261.111.121.101.121.120.90%9,404,100
Feb 26, 20261.121.121.101.111.11-0.98%11,466,400
Feb 25, 20261.101.131.101.121.121.54%12,880,200
Feb 24, 20261.091.111.091.101.101.75%10,984,100
Feb 13, 20261.111.111.091.091.09-2.25%10,084,800
Feb 12, 20261.111.121.111.111.110.54%8,366,800
Feb 11, 20261.101.111.101.101.100.82%8,518,400
Feb 10, 20261.091.101.091.101.100.18%21,822,600
Feb 9, 20261.081.101.081.091.091.30%5,866,500
Feb 6, 20261.071.091.051.081.080.47%8,569,800
Feb 5, 20261.101.101.061.071.07-2.27%9,517,000
Feb 4, 20261.081.101.081.101.101.67%14,504,370
Feb 3, 20261.061.081.061.081.082.85%14,763,900
Feb 2, 20261.081.091.051.051.05-4.11%19,869,600
Jan 30, 20261.121.121.071.101.10-2.14%20,281,000
Jan 29, 20261.131.131.111.121.12-10,581,200
Jan 28, 20261.111.131.101.121.120.99%13,587,900
Jan 27, 20261.111.121.101.111.11-0.63%12,618,200
Jan 26, 20261.121.131.111.121.120.45%10,456,200
Jan 23, 20261.101.121.091.111.111.46%19,728,900
Jan 22, 20261.111.111.091.101.10-0.54%12,044,500
Jan 21, 20261.101.111.091.101.100.46%12,782,200
Jan 20, 20261.101.111.081.101.10-0.45%15,042,900
Jan 19, 20261.091.111.091.101.100.73%13,449,100
Jan 16, 20261.101.111.091.091.09-12,363,700
Jan 15, 20261.101.101.081.091.090.55%19,180,300
Jan 14, 20261.091.111.081.091.09-20,137,300
Jan 13, 20261.091.101.081.091.09-15,542,400