Skip to main content
logo
E Fund CSI SEEE Carbon Neutral Index ETF (SHA:562990)
China flag China · Delayed Price · Currency is CNY
0.9160
+0.0030 (0.33%)
At close: Sep 22, 2026

SHA:562990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.910.910.910.910.91-0.33%4,164,600
Sep 22, 20260.920.920.910.920.920.33%3,186,800
Sep 21, 20260.910.920.910.910.910.11%3,918,900
Sep 18, 20260.910.910.910.910.910.55%2,950,000
Sep 17, 20260.910.910.900.910.91-0.55%4,424,100
Sep 16, 20260.910.910.900.910.91-0.22%3,764,600
Sep 15, 20260.920.920.910.910.91-1.08%4,793,700
Sep 14, 20260.920.930.920.920.920.33%5,038,700
Sep 11, 20260.940.950.910.920.92-1.81%5,418,800
Sep 10, 20260.950.950.940.940.94-0.95%4,758,100
Sep 9, 20260.950.950.940.950.950.64%8,465,900
Sep 8, 20260.940.940.940.940.94-0.11%5,179,300
Sep 7, 20260.940.940.940.940.94-0.42%6,478,000
Sep 4, 20260.960.960.940.950.95-0.53%5,527,400
Sep 3, 20260.950.960.950.950.950.63%5,180,400
Sep 2, 20260.960.960.940.950.95-1.46%6,099,100
Sep 1, 20260.970.970.960.960.96-0.72%6,149,600
Aug 31, 20260.980.980.950.970.97-1.23%7,424,600
Aug 28, 20260.970.980.970.980.980.20%5,492,400
Aug 27, 20260.970.980.960.980.980.21%5,237,100
Aug 26, 20260.960.980.960.970.971.35%6,040,100
Aug 25, 20260.960.970.960.960.96-0.83%5,081,700
Aug 24, 20260.980.980.960.970.97-0.72%4,805,100
Aug 21, 20260.970.980.970.980.980.83%3,561,700
Aug 20, 20260.980.980.970.970.97-0.10%4,881,300
Aug 19, 20260.990.990.970.970.97-2.22%6,355,000
Aug 18, 20261.001.000.990.990.99-0.10%6,552,500
Aug 17, 20260.990.990.980.990.991.33%6,507,200
Aug 14, 20260.980.990.980.980.98-0.10%6,033,600
Aug 13, 20260.990.990.980.980.98-1.21%4,165,200
Aug 12, 20260.991.000.990.990.990.10%3,504,000
Aug 11, 20261.001.010.990.990.99-1.29%7,611,500
Aug 10, 20260.991.010.991.001.001.11%5,906,500
Aug 7, 20260.980.990.980.990.991.02%6,725,500
Aug 6, 20260.990.990.970.980.98-0.51%7,508,800
Aug 5, 20260.970.990.970.990.991.96%9,882,500
Aug 4, 20260.970.970.960.970.97-0.31%3,342,800
Aug 3, 20260.970.970.960.970.970.10%5,549,100
Jul 31, 20260.970.980.970.970.970.21%5,940,900
Jul 30, 20260.960.970.960.970.970.52%6,889,500
Jul 29, 20260.950.970.940.960.961.37%6,176,600
Jul 28, 20260.980.980.950.950.95-1.45%4,299,300
Jul 27, 20260.950.970.950.970.971.90%4,226,300
Jul 24, 20260.960.970.950.950.95-2.77%6,187,100
Jul 23, 20260.950.980.950.970.972.20%6,075,200
Jul 22, 20260.950.950.940.950.950.85%6,865,500
Jul 21, 20260.930.950.930.950.952.16%3,145,700
Jul 20, 20260.920.940.910.930.930.33%9,071,800
Jul 17, 20260.940.940.920.920.92-1.50%8,832,000
Jul 16, 20260.950.950.940.940.94-1.58%7,809,400