Skip to main content
logo
E Fund CSI Telecom Index Fund (SHA:563010)
China flag China · Delayed Price · Currency is CNY
2.201
-0.009 (-0.41%)
At close: Sep 22, 2026

SHA:563010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.202.232.182.182.18-0.86%6,176,064
Sep 22, 20262.232.232.202.202.20-0.41%16,803,700
Sep 21, 20262.212.222.202.212.210.23%7,801,400
Sep 18, 20262.182.212.182.212.211.99%17,760,100
Sep 17, 20262.172.192.162.162.16-0.23%11,191,600
Sep 16, 20262.122.172.122.172.172.22%6,063,100
Sep 15, 20262.132.132.122.122.12-0.52%7,205,100
Sep 14, 20262.142.162.102.132.13-1.16%3,608,600
Sep 11, 20262.152.162.132.162.16-0.32%6,166,400
Sep 10, 20262.152.172.152.162.160.14%5,341,000
Sep 9, 20262.182.182.152.162.16-0.09%4,918,100
Sep 8, 20262.172.192.162.162.16-0.41%5,686,000
Sep 7, 20262.142.172.142.172.171.54%4,930,500
Sep 4, 20262.152.182.132.142.14-0.56%5,141,900
Sep 3, 20262.182.192.142.152.15-0.65%3,859,500
Sep 2, 20262.172.172.152.162.16-1.05%11,469,600
Sep 1, 20262.182.202.162.192.190.32%5,193,600
Aug 31, 20262.142.182.122.182.181.02%4,731,900
Aug 28, 20262.172.192.162.162.16-0.78%3,610,700
Aug 27, 20262.142.182.142.182.181.59%3,680,000
Aug 26, 20262.132.162.122.142.140.33%3,380,900
Aug 25, 20262.132.142.102.132.130.38%5,206,600
Aug 24, 20262.162.162.102.132.13-1.67%5,130,600
Aug 21, 20262.152.182.142.162.160.51%3,298,700
Aug 20, 20262.142.152.132.152.150.33%5,606,200
Aug 19, 20262.222.222.142.142.14-4.20%5,139,300
Aug 18, 20262.262.262.222.242.24-0.97%5,287,100
Aug 17, 20262.232.262.212.262.261.57%5,844,300
Aug 14, 20262.182.232.172.232.232.20%4,089,400
Aug 13, 20262.192.212.172.182.180.42%4,080,100
Aug 12, 20262.142.172.132.172.171.50%4,704,800
Aug 11, 20262.122.152.122.142.14-0.09%4,878,800
Aug 10, 20262.142.152.122.142.14-0.88%3,477,200
Aug 7, 20262.162.312.132.162.160.14%6,262,900
Aug 6, 20262.132.172.112.152.150.19%6,004,700
Aug 5, 20262.112.172.042.152.15-0.23%6,348,100
Aug 4, 20262.112.162.112.162.162.77%4,782,700
Aug 3, 20262.072.112.052.102.101.30%2,942,200
Jul 31, 20262.152.152.052.072.071.22%3,435,000
Jul 30, 20262.092.092.012.052.05-1.87%3,436,000
Jul 29, 20262.072.092.042.082.080.68%4,794,200
Jul 28, 20262.122.122.062.072.07-3.14%3,882,200
Jul 27, 20262.112.142.102.142.141.18%1,762,600
Jul 24, 20262.162.162.112.112.11-1.95%2,031,600
Jul 23, 20262.162.182.152.152.15-0.05%3,319,700
Jul 22, 20262.192.192.152.162.16-2.40%4,906,700
Jul 21, 20262.122.212.092.212.214.00%5,767,000
Jul 20, 20262.132.172.092.122.12-4,941,800
Jul 17, 20262.212.212.122.122.12-4.20%8,668,800
Jul 16, 20262.252.252.202.222.22-1.29%5,663,100