Skip to main content
logo
E Fund CSI SASAC Central State-Owned Enterprise 50 ETF (SHA:563060)
China flag China · Delayed Price · Currency is CNY
1.092
-0.004 (-0.36%)
At close: Sep 22, 2026

SHA:563060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.101.101.091.091.09-0.36%678,700
Sep 21, 20261.091.101.091.101.101.01%1,241,300
Sep 18, 20261.071.091.071.091.090.28%1,387,000
Sep 17, 20261.111.111.081.081.08-1,695,800
Sep 16, 20261.081.081.071.081.08-2,710,800
Sep 15, 20261.081.091.081.081.08-0.46%1,724,800
Sep 14, 20261.101.101.091.091.09-0.46%554,200
Sep 11, 20261.101.101.091.091.09-0.82%3,379,900
Sep 10, 20261.101.111.101.101.10-873,800
Sep 9, 20261.091.101.091.101.100.82%2,306,600
Sep 8, 20261.091.091.091.091.090.74%1,620,200
Sep 7, 20261.091.091.081.081.08-0.37%322,000
Sep 4, 20261.091.101.091.091.09-0.09%2,759,900
Sep 3, 20261.091.101.091.091.090.37%292,400
Sep 2, 20261.091.091.081.091.09-0.91%8,305,800
Sep 1, 20261.101.101.101.101.10-0.36%3,153,600
Aug 31, 20261.101.101.091.101.100.27%577,500
Aug 28, 20261.101.101.091.101.10-0.09%1,909,500
Aug 27, 20261.091.101.081.101.101.20%1,839,800
Aug 26, 20261.081.091.081.081.080.46%2,207,500
Aug 25, 20261.071.081.071.081.080.09%1,163,900
Aug 24, 20261.081.091.081.081.08-0.37%699,300
Aug 21, 20261.081.081.081.081.080.28%3,831,700
Aug 20, 20261.081.081.071.081.08-3,872,000
Aug 19, 20261.091.101.081.081.08-1.19%626,400
Aug 18, 20261.091.091.091.091.090.18%4,466,200
Aug 17, 20261.081.091.081.091.090.93%4,109,100
Aug 14, 20261.071.081.071.081.080.28%2,990,500
Aug 13, 20261.091.091.081.081.08-1.28%4,483,420
Aug 12, 20261.091.091.091.091.09-0.18%6,105,820
Aug 11, 20261.091.101.091.091.09-0.36%2,321,870
Aug 10, 20261.081.101.081.101.101.29%4,287,115
Aug 7, 20261.071.081.071.081.080.74%2,274,300
Aug 6, 20261.071.081.071.081.080.19%724,400
Aug 5, 20261.061.081.061.071.070.75%1,830,500
Aug 4, 20261.071.071.061.071.07-0.37%5,068,200
Aug 3, 20261.071.071.071.071.07-0.37%2,681,800
Jul 31, 20261.071.081.061.071.070.19%2,706,100
Jul 30, 20261.071.081.071.071.070.28%1,824,800
Jul 29, 20261.071.071.061.071.070.09%607,500
Jul 28, 20261.061.071.061.071.07-1,229,200
Jul 27, 20261.061.071.061.071.070.47%1,573,900
Jul 24, 20261.071.071.061.061.06-1.12%3,062,800
Jul 23, 20261.081.081.071.071.070.47%3,201,800
Jul 22, 20261.071.071.061.071.070.28%4,295,700
Jul 21, 20261.071.101.051.071.070.66%2,957,300
Jul 20, 20261.041.071.041.061.062.42%594,000
Jul 17, 20261.041.041.031.031.03-0.48%1,476,600
Jul 16, 20261.061.061.041.041.04-2.53%599,100
Jul 15, 20261.071.071.051.071.070.09%610,400