Skip to main content
logo
Wanjia Asset Management Co.,Ltd. - Wanjia 800 Free Cash Flow ETF (SHA:563580)
China flag China · Delayed Price · Currency is CNY
1.090
-0.002 (-0.18%)
Sep 22, 2026, 4:00 PM EDT

SHA:563580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.091.111.091.091.09-0.18%5,540,400
Sep 21, 20261.091.091.081.091.090.28%4,611,700
Sep 18, 20261.071.091.071.091.090.37%7,036,800
Sep 17, 20261.081.091.081.091.09-0.37%4,554,800
Sep 16, 20261.091.091.081.091.09-0.73%4,501,100
Sep 15, 20261.121.121.101.101.10-0.81%5,493,700
Sep 14, 20261.111.111.111.111.11-0.18%5,835,100
Sep 11, 20261.121.121.111.111.11-1.69%4,567,700
Sep 10, 20261.131.141.131.131.13-0.97%6,055,500
Sep 9, 20261.141.141.121.141.140.53%4,125,800
Sep 8, 20261.131.131.131.131.130.27%2,231,700
Sep 7, 20261.141.141.121.131.13-0.27%3,353,700
Sep 4, 20261.131.141.121.131.130.62%5,804,300
Sep 3, 20261.131.131.121.131.130.27%3,655,500
Sep 2, 20261.141.141.121.121.12-1.58%4,612,900
Sep 1, 20261.131.151.131.141.14-0.18%1,394,800
Aug 31, 20261.141.141.131.141.140.18%3,730,000
Aug 28, 20261.131.141.131.141.140.44%3,279,900
Aug 27, 20261.131.141.131.141.140.09%3,361,800
Aug 26, 20261.121.141.121.131.130.62%2,137,400
Aug 25, 20261.131.131.111.131.130.09%5,404,089
Aug 24, 20261.121.141.121.131.13-0.18%5,950,400
Aug 21, 20261.131.131.121.131.13-0.35%6,566,700
Aug 20, 20261.121.141.121.131.130.80%6,689,100
Aug 19, 20261.121.131.121.121.12-0.62%6,645,700
Aug 18, 20261.121.131.121.131.130.44%5,983,500
Aug 17, 20261.141.141.111.131.130.90%6,940,300
Aug 14, 20261.131.131.111.121.12-0.36%5,808,300
Aug 13, 20261.141.141.121.121.12-1.58%2,709,300
Aug 12, 20261.131.141.131.141.140.09%4,715,900
Aug 11, 20261.141.151.131.141.14-0.18%6,182,200
Aug 10, 20261.121.141.121.141.141.61%5,815,500
Aug 7, 20261.121.121.111.121.120.09%5,410,500
Aug 6, 20261.131.131.111.121.12-0.27%7,148,600
Aug 5, 20261.121.121.121.121.12-0.44%5,550,400
Aug 4, 20261.141.141.121.131.13-0.44%6,397,400
Aug 3, 20261.151.151.121.131.13-0.61%5,520,500
Jul 31, 20261.131.141.111.141.140.09%6,737,900
Jul 30, 20261.131.141.131.141.140.89%7,720,400
Jul 29, 20261.111.131.091.131.132.27%7,315,700
Jul 28, 20261.101.111.091.101.10-0.09%2,666,000
Jul 27, 20261.091.121.091.101.100.91%8,372,500
Jul 24, 20261.121.121.091.091.09-2.15%9,444,100
Jul 23, 20261.111.121.101.121.121.27%7,228,600
Jul 22, 20261.071.111.071.101.100.82%7,056,900
Jul 21, 20261.101.111.091.101.10-0.09%8,358,100
Jul 20, 20261.061.111.051.101.104.28%8,862,000
Jul 17, 20261.051.071.051.051.05-1.22%8,075,000
Jul 16, 20261.071.071.061.061.06-0.84%6,594,300
Jul 15, 20261.041.071.041.071.071.71%7,218,200