Galaxy Fund Management Co., Ltd - A500 ETF (SHA:563660)
China · Delayed Price · Currency is CNY 1.238
+0.003 (0.24%)
At close: Sep 22, 2026
SHA:563660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.65% | 205,700 |
| Sep 22, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.24% | 312,200 |
| Sep 21, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.57% | 185,600 |
| Sep 18, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.07% | 150,200 |
| Sep 17, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.08% | 174,900 |
| Sep 16, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.66% | 149,900 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.49% | 859,000 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 194,700 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -1.30% | 337,700 |
| Sep 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.32% | 333,000 |
| Sep 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.16% | 223,700 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.08% | 2,555,000 |
| Sep 7, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.32% | 882,400 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.32% | 2,521,100 |
| Sep 3, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.32% | 1,380,400 |
| Sep 2, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.59% | 32,600 |
| Sep 1, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.08% | 781,500 |
| Aug 31, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.08% | 348,800 |
| Aug 28, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.48% | 395,400 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.96% | 183,900 |
| Aug 26, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.97% | 293,700 |
| Aug 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.32% | 785,200 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.35% | 3,259,200 |
| Aug 21, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.88% | 156,700 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | 0.08% | 157,100 |
| Aug 19, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -3.64% | 570,200 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.31% | 4,003,500 |
| Aug 17, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.05% | 3,570,500 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.08% | 1,047,100 |
| Aug 13, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 4,690,100 |
| Aug 12, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 1,772,200 |
| Aug 11, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.55% | 2,949,200 |
| Aug 10, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.63% | 2,109,800 |
| Aug 7, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.95% | 43,900 |
| Aug 6, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 1,402,500 |
| Aug 5, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 1.37% | 6,865,000 |
| Aug 4, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.72% | 72,600 |
| Aug 3, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.21% | 504,500 |
| Jul 31, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.73% | 2,130,700 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.85% | 3,846,200 |
| Jul 29, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.49% | 1,712,800 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.83% | 2,737,600 |
| Jul 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.36% | 1,287,000 |
| Jul 24, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -1.88% | 1,305,000 |
| Jul 23, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.16% | 1,276,200 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 1,448,900 |
| Jul 21, 2026 | 1.24 | 1.29 | 1.23 | 1.28 | 1.28 | 3.98% | 2,290,700 |
| Jul 20, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | 0.33% | 2,474,600 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.92% | 3,755,000 |
| Jul 16, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -2.22% | 314,400 |