China AMC SSE Science and Technology Innovation Board 50 ETF (SHA:588000)
China · Delayed Price · Currency is CNY 1.330
-0.039 (-2.85%)
Apr 2, 2026, 4:00 PM EDT
SHA:588000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.45% | 1,751,604,000 |
| Apr 2, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -2.85% | 2,675,806,000 |
| Apr 1, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 3.40% | 3,013,854,000 |
| Mar 31, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -2.58% | 2,573,266,000 |
| Mar 30, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -0.80% | 2,090,774,000 |
| Mar 27, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 0.96% | 2,294,693,000 |
| Mar 26, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -2.02% | 1,958,526,000 |
| Mar 25, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 1.91% | 3,332,617,000 |
| Mar 24, 2026 | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | 2.26% | 3,385,099,000 |
| Mar 23, 2026 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -4.25% | 4,309,028,000 |
| Mar 20, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -1.63% | 2,904,589,000 |
| Mar 19, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -2.35% | 2,765,117,413 |
| Mar 18, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.19% | 2,182,505,000 |
| Mar 17, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.06% | 2,269,397,000 |
| Mar 16, 2026 | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | 0.55% | 2,660,262,000 |
| Mar 13, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.41% | 1,855,026,000 |
| Mar 12, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -1.42% | 1,880,631,000 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -1.20% | 2,020,213,000 |
| Mar 10, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 2.05% | 2,170,973,000 |
| Mar 9, 2026 | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | -1.74% | 2,881,333,000 |
| Mar 6, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.61% | 1,688,885,000 |
| Mar 5, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | 1.58% | 2,727,848,000 |
| Mar 4, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -0.34% | 2,137,849,000 |
| Mar 3, 2026 | 1.54 | 1.55 | 1.46 | 1.46 | 1.46 | -5.18% | 3,961,495,732 |
| Mar 2, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -1.40% | 2,155,820,000 |
| Feb 27, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 0.13% | 1,928,790,000 |
| Feb 26, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | 0.77% | 2,468,920,000 |
| Feb 25, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.58% | 2,082,856,000 |
| Feb 24, 2026 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -0.32% | 1,760,491,000 |
| Feb 13, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.71% | 1,855,753,000 |
| Feb 12, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 1.70% | 2,016,644,000 |
| Feb 11, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -1.10% | 1,512,249,000 |
| Feb 10, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.98% | 2,058,268,000 |
| Feb 9, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 2.40% | 2,293,604,000 |
| Feb 6, 2026 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | -0.60% | 2,553,828,000 |
| Feb 5, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | -1.50% | 2,931,610,000 |
| Feb 4, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | -1.10% | 2,613,917,000 |
| Feb 3, 2026 | 1.55 | 1.56 | 1.50 | 1.55 | 1.55 | 1.31% | 3,077,135,000 |
| Feb 2, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -3.78% | 3,137,158,000 |
| Jan 30, 2026 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | -0.06% | 3,242,022,000 |
| Jan 29, 2026 | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -2.81% | 3,350,348,000 |
| Jan 28, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.30% | 3,148,705,000 |
| Jan 27, 2026 | 1.61 | 1.65 | 1.59 | 1.64 | 1.64 | 1.55% | 2,918,892,000 |
| Jan 26, 2026 | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -1.22% | 2,654,515,608 |
| Jan 23, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.64 | 0.80% | 2,655,972,000 |
| Jan 22, 2026 | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | 0.37% | 2,741,175,000 |
| Jan 21, 2026 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | 3.59% | 4,245,555,184 |
| Jan 20, 2026 | 1.59 | 1.61 | 1.55 | 1.56 | 1.56 | -1.64% | 3,837,376,000 |
| Jan 19, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.44% | 2,830,606,000 |
| Jan 16, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 1.27% | 3,691,523,000 |