China AMC SSE Science and Technology Innovation Board 50 ETF (SHA:588000)
China · Delayed Price · Currency is CNY 1.755
-0.003 (-0.17%)
At close: Sep 23, 2026
SHA:588000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.79 | 1.80 | 1.75 | 1.76 | 1.76 | 0.51% | 4,449,571,316 |
| Sep 21, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | 0.29% | 3,100,553,767 |
| Sep 18, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | 2.83% | 4,606,965,336 |
| Sep 17, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | -0.70% | 3,280,481,036 |
| Sep 16, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 4.27% | 4,776,671,711 |
| Sep 15, 2026 | 1.61 | 1.67 | 1.61 | 1.64 | 1.64 | 1.55% | 3,684,116,922 |
| Sep 14, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | -1.59% | 2,889,518,646 |
| Sep 11, 2026 | 1.64 | 1.65 | 1.60 | 1.64 | 1.64 | -1.21% | 4,976,277,200 |
| Sep 10, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.72% | 2,211,917,710 |
| Sep 9, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -0.59% | 2,336,340,239 |
| Sep 8, 2026 | 1.70 | 1.72 | 1.67 | 1.68 | 1.68 | -1.41% | 2,966,005,006 |
| Sep 7, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | 2.22% | 3,710,163,719 |
| Sep 4, 2026 | 1.72 | 1.73 | 1.66 | 1.67 | 1.67 | -2.06% | 4,388,630,347 |
| Sep 3, 2026 | 1.72 | 1.73 | 1.69 | 1.70 | 1.70 | -0.29% | 2,756,100,631 |
| Sep 2, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | -1.84% | 2,933,644,593 |
| Sep 1, 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -2.08% | 2,496,174,276 |
| Aug 31, 2026 | 1.72 | 1.78 | 1.71 | 1.78 | 1.78 | 1.20% | 2,970,845,736 |
| Aug 28, 2026 | 1.78 | 1.81 | 1.75 | 1.76 | 1.76 | -1.79% | 2,753,742,425 |
| Aug 27, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 3.89% | 3,507,692,048 |
| Aug 26, 2026 | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | 1.65% | 3,434,862,147 |
| Aug 25, 2026 | 1.67 | 1.71 | 1.65 | 1.69 | 1.69 | 0.12% | 3,396,323,602 |
| Aug 24, 2026 | 1.74 | 1.74 | 1.66 | 1.69 | 1.69 | -3.09% | 4,105,077,386 |
| Aug 21, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 0.06% | 2,662,479,916 |
| Aug 20, 2026 | 1.78 | 1.79 | 1.73 | 1.74 | 1.74 | -0.97% | 3,706,860,285 |
| Aug 19, 2026 | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -6.73% | 6,077,857,362 |
| Aug 18, 2026 | 1.89 | 1.90 | 1.85 | 1.89 | 1.89 | - | 3,229,718,892 |
| Aug 17, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 4.08% | 4,226,933,706 |
| Aug 14, 2026 | 1.83 | 1.84 | 1.79 | 1.81 | 1.81 | 0.11% | 3,149,919,090 |
| Aug 13, 2026 | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -1.15% | 4,028,722,435 |
| Aug 12, 2026 | 1.81 | 1.84 | 1.80 | 1.83 | 1.83 | 1.50% | 2,889,907,564 |
| Aug 11, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | -1.58% | 3,208,376,750 |
| Aug 10, 2026 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | -0.27% | 3,436,439,865 |
| Aug 7, 2026 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | 2.56% | 4,252,894,252 |
| Aug 6, 2026 | 1.75 | 1.82 | 1.74 | 1.79 | 1.79 | 0.45% | 4,270,930,732 |
| Aug 5, 2026 | 1.71 | 1.81 | 1.70 | 1.79 | 1.79 | 4.69% | 6,453,276,282 |
| Aug 4, 2026 | 1.65 | 1.72 | 1.64 | 1.71 | 1.71 | 4.28% | 6,241,002,939 |
| Aug 3, 2026 | 1.70 | 1.71 | 1.64 | 1.64 | 1.64 | -5.32% | 6,476,272,435 |
| Jul 31, 2026 | 1.79 | 1.83 | 1.72 | 1.73 | 1.73 | 3.54% | 8,683,034,923 |
| Jul 30, 2026 | 1.74 | 1.77 | 1.65 | 1.67 | 1.67 | -6.02% | 8,980,832,561 |
| Jul 29, 2026 | 1.78 | 1.81 | 1.70 | 1.78 | 1.78 | -0.50% | 7,426,225,426 |
| Jul 28, 2026 | 1.86 | 1.90 | 1.77 | 1.79 | 1.79 | -6.59% | 5,999,767,784 |
| Jul 27, 2026 | 1.88 | 1.92 | 1.82 | 1.91 | 1.91 | 1.38% | 4,065,525,782 |
| Jul 24, 2026 | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | -0.16% | 4,746,514,209 |
| Jul 23, 2026 | 1.97 | 1.98 | 1.87 | 1.89 | 1.89 | -3.43% | 5,257,464,095 |
| Jul 22, 2026 | 1.96 | 2.04 | 1.94 | 1.96 | 1.96 | -3.03% | 6,906,230,322 |
| Jul 21, 2026 | 1.83 | 2.02 | 1.76 | 2.02 | 2.02 | 11.07% | 9,242,914,692 |
| Jul 20, 2026 | 1.85 | 1.87 | 1.74 | 1.82 | 1.82 | 0.44% | 13,058,736,297 |
| Jul 17, 2026 | 1.92 | 1.95 | 1.79 | 1.81 | 1.81 | -7.10% | 7,659,884,107 |
| Jul 16, 2026 | 1.98 | 2.05 | 1.93 | 1.95 | 1.95 | -4.09% | 4,547,499,903 |
| Jul 15, 2026 | 2.13 | 2.14 | 2.01 | 2.03 | 2.03 | -4.56% | 4,399,923,974 |