Bosera SSE Science and Technology Innovation Board 100 ETF (SHA:588030)
China · Delayed Price · Currency is CNY 1.325
+0.001 (0.08%)
At close: Sep 15, 2025
SHA:588030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.33 | 1.36 | 1.32 | 1.36 | - | 1.88% | 249,809,400 |
| Sep 16, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | - | 0.53% | 273,180,900 |
| Sep 15, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | - | 0.08% | 333,958,800 |
| Sep 12, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | - | 0.46% | 290,083,000 |
| Sep 11, 2025 | 1.26 | 1.32 | 1.25 | 1.32 | - | 3.78% | 392,343,100 |
| Sep 10, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | - | -0.08% | 303,167,800 |
| Sep 9, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | - | -1.70% | 266,651,600 |
| Sep 8, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | - | 0.31% | 263,619,200 |
| Sep 5, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | - | 4.71% | 499,199,300 |
| Sep 4, 2025 | 1.30 | 1.31 | 1.21 | 1.23 | - | -4.94% | 669,678,800 |
| Sep 3, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | - | -0.46% | 305,389,200 |
| Sep 2, 2025 | 1.34 | 1.35 | 1.29 | 1.30 | - | -3.34% | 419,914,900 |
| Sep 1, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | - | 2.51% | 495,842,300 |
| Aug 29, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | - | -0.45% | 379,334,600 |
| Aug 28, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | - | 2.97% | 948,072,800 |
| Aug 27, 2025 | 1.28 | 1.33 | 1.28 | 1.28 | - | -0.16% | 452,146,000 |
| Aug 26, 2025 | 1.28 | 1.30 | 1.28 | 1.28 | - | -0.39% | 294,732,900 |
| Aug 25, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | - | 1.98% | 463,437,200 |
| Aug 22, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | - | 3.87% | 500,529,800 |
| Aug 21, 2025 | 1.24 | 1.25 | 1.21 | 1.22 | - | -1.78% | 560,708,900 |
| Aug 20, 2025 | 1.20 | 1.24 | 1.19 | 1.24 | - | 2.23% | 424,921,000 |
| Aug 19, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | - | -0.82% | 303,618,000 |
| Aug 18, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | - | 1.92% | 517,528,100 |
| Aug 15, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | - | 3.36% | 312,959,000 |
| Aug 14, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | - | -1.28% | 418,502,300 |
| Aug 13, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | - | 2.00% | 266,995,500 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | - | 0.61% | 427,354,500 |
| Aug 11, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | - | 2.69% | 241,146,000 |
| Aug 8, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | - | -1.42% | 269,113,800 |
| Aug 7, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | - | -0.35% | 330,224,600 |
| Aug 6, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | - | 1.70% | 163,474,300 |
| Aug 5, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | - | 0.27% | 157,048,300 |
| Aug 4, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | - | 1.83% | 209,287,900 |
| Aug 1, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | - | -0.64% | 214,454,300 |
| Jul 31, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | - | - | 286,399,100 |
| Jul 30, 2025 | 1.11 | 1.12 | 1.09 | 1.10 | - | -1.35% | 250,602,700 |
| Jul 29, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | - | 1.92% | 195,641,800 |
| Jul 28, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | - | 0.46% | 236,492,700 |
| Jul 25, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | - | 0.65% | 213,945,600 |
| Jul 24, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | - | 1.41% | 207,050,300 |
| Jul 23, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | - | 0.76% | 595,095,800 |
| Jul 22, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | - | 0.47% | 279,386,300 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.48% | 264,541,500 |
| Jul 18, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | - | -0.10% | 238,702,100 |
| Jul 17, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | - | 1.84% | 232,608,900 |
| Jul 16, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | - | 0.49% | 197,921,300 |
| Jul 15, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | - | 0.69% | 321,784,700 |
| Jul 14, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 147,167,100 |
| Jul 11, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | - | 1.09% | 259,542,200 |
| Jul 10, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | -0.40% | 142,419,800 |