Bosera SSE Science and Technology Innovation Board 100 ETF (SHA:588030)
China · Delayed Price · Currency is CNY 1.811
+0.008 (0.44%)
At close: Sep 23, 2026
SHA:588030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 0.44% | 64,518,300 |
| Sep 22, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 1.80 | - | 79,649,000 |
| Sep 21, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | -0.06% | 87,983,800 |
| Sep 18, 2026 | 1.77 | 1.81 | 1.76 | 1.80 | 1.80 | 3.92% | 115,059,900 |
| Sep 17, 2026 | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | -0.52% | 70,403,900 |
| Sep 16, 2026 | 1.69 | 1.76 | 1.68 | 1.75 | 1.75 | 3.62% | 106,140,400 |
| Sep 15, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | 0.78% | 86,357,900 |
| Sep 14, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | 0.36% | 62,844,500 |
| Sep 11, 2026 | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | -2.52% | 113,496,500 |
| Sep 10, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | -0.81% | 59,627,200 |
| Sep 9, 2026 | 1.75 | 1.76 | 1.71 | 1.72 | 1.72 | -0.69% | 67,388,600 |
| Sep 8, 2026 | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | -0.97% | 74,536,100 |
| Sep 7, 2026 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 3.00% | 181,186,311 |
| Sep 4, 2026 | 1.76 | 1.78 | 1.69 | 1.70 | 1.70 | -2.19% | 111,366,100 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | 0.29% | 71,108,300 |
| Sep 2, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -1.48% | 85,489,010 |
| Sep 1, 2026 | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -3.46% | 103,948,600 |
| Aug 31, 2026 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 2.53% | 113,177,400 |
| Aug 28, 2026 | 1.80 | 1.83 | 1.78 | 1.78 | 1.78 | -1.82% | 95,297,700 |
| Aug 27, 2026 | 1.75 | 1.81 | 1.74 | 1.81 | 1.81 | 3.55% | 97,800,800 |
| Aug 26, 2026 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | - | 111,633,200 |
| Aug 25, 2026 | 1.73 | 1.76 | 1.70 | 1.75 | 1.75 | -0.74% | 127,666,300 |
| Aug 24, 2026 | 1.82 | 1.82 | 1.72 | 1.76 | 1.76 | -3.03% | 162,027,600 |
| Aug 21, 2026 | 1.81 | 1.85 | 1.80 | 1.82 | 1.82 | -0.71% | 120,789,524 |
| Aug 20, 2026 | 1.81 | 1.85 | 1.79 | 1.83 | 1.83 | 2.35% | 149,630,400 |
| Aug 19, 2026 | 1.87 | 1.89 | 1.77 | 1.79 | 1.79 | -7.17% | 192,425,368 |
| Aug 18, 2026 | 1.90 | 1.93 | 1.88 | 1.93 | 1.93 | 1.10% | 112,256,500 |
| Aug 17, 2026 | 1.84 | 1.91 | 1.83 | 1.90 | 1.90 | 3.59% | 96,548,000 |
| Aug 14, 2026 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | 1.83% | 131,484,548 |
| Aug 13, 2026 | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -0.77% | 111,713,924 |
| Aug 12, 2026 | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | 1.79% | 75,097,495 |
| Aug 11, 2026 | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | -0.83% | 91,417,300 |
| Aug 10, 2026 | 1.80 | 1.81 | 1.76 | 1.80 | 1.80 | 0.28% | 118,411,049 |
| Aug 7, 2026 | 1.71 | 1.80 | 1.70 | 1.80 | 1.80 | 4.66% | 138,956,172 |
| Aug 6, 2026 | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | 1.66% | 117,959,100 |
| Aug 5, 2026 | 1.60 | 1.70 | 1.60 | 1.69 | 1.69 | 5.36% | 147,655,800 |
| Aug 4, 2026 | 1.54 | 1.62 | 1.53 | 1.60 | 1.60 | 5.11% | 243,948,400 |
| Aug 3, 2026 | 1.56 | 1.58 | 1.52 | 1.53 | 1.53 | -3.48% | 117,194,500 |
| Jul 31, 2026 | 1.60 | 1.66 | 1.57 | 1.58 | 1.58 | 4.77% | 194,996,000 |
| Jul 30, 2026 | 1.59 | 1.61 | 1.49 | 1.51 | 1.51 | -6.51% | 175,082,600 |
| Jul 29, 2026 | 1.61 | 1.64 | 1.54 | 1.61 | 1.61 | -0.06% | 135,973,490 |
| Jul 28, 2026 | 1.68 | 1.71 | 1.60 | 1.61 | 1.61 | -6.00% | 100,111,300 |
| Jul 27, 2026 | 1.64 | 1.72 | 1.63 | 1.72 | 1.72 | 3.43% | 90,015,500 |
| Jul 24, 2026 | 1.66 | 1.71 | 1.65 | 1.66 | 1.66 | -1.31% | 104,259,600 |
| Jul 23, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -2.38% | 96,711,700 |
| Jul 22, 2026 | 1.71 | 1.79 | 1.71 | 1.72 | 1.72 | -1.99% | 150,008,488 |
| Jul 21, 2026 | 1.61 | 1.77 | 1.52 | 1.76 | 1.76 | 9.12% | 180,358,500 |
| Jul 20, 2026 | 1.71 | 1.75 | 1.56 | 1.61 | 1.61 | -4.33% | 209,064,300 |
| Jul 17, 2026 | 1.83 | 1.84 | 1.68 | 1.68 | 1.68 | -9.07% | 187,752,700 |
| Jul 16, 2026 | 1.89 | 1.94 | 1.84 | 1.85 | 1.85 | -3.29% | 105,123,200 |