GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF (SHA:588060)
China · Delayed Price · Currency is CNY 1.057
+0.004 (0.38%)
At close: Sep 22, 2026
SHA:588060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 0.38% | 484,138,678 |
| Sep 21, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.29% | 437,386,502 |
| Sep 18, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 2.84% | 579,179,446 |
| Sep 17, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.58% | 433,425,745 |
| Sep 16, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.16% | 648,580,175 |
| Sep 15, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 1.65% | 461,112,692 |
| Sep 14, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -1.62% | 447,528,099 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -1.20% | 584,429,617 |
| Sep 10, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -0.70% | 345,295,200 |
| Sep 9, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.69% | 342,920,728 |
| Sep 8, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.36% | 413,602,300 |
| Sep 7, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 1.99% | 521,165,800 |
| Sep 4, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | -1.85% | 653,276,300 |
| Sep 3, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.39% | 328,530,300 |
| Sep 2, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -1.72% | 316,478,478 |
| Sep 1, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.97% | 251,250,656 |
| Aug 31, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 1.14% | 390,118,919 |
| Aug 28, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -1.77% | 292,709,300 |
| Aug 27, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 3.66% | 490,740,633 |
| Aug 26, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.67% | 346,255,019 |
| Aug 25, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | 0.20% | 448,983,909 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -3.14% | 515,915,600 |
| Aug 21, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.19% | 287,047,727 |
| Aug 20, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.66% | 408,923,172 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -6.85% | 558,092,869 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.09% | 311,004,000 |
| Aug 17, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 4.22% | 486,333,648 |
| Aug 14, 2026 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | 0.18% | 306,949,000 |
| Aug 13, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -1.18% | 379,368,500 |
| Aug 12, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 1.38% | 262,613,099 |
| Aug 11, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -1.45% | 320,294,780 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -0.27% | 306,267,725 |
| Aug 7, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.60% | 423,701,368 |
| Aug 6, 2026 | 1.05 | 1.10 | 1.04 | 1.08 | 1.08 | 0.28% | 465,535,485 |
| Aug 5, 2026 | 1.03 | 1.09 | 1.02 | 1.08 | 1.08 | 4.67% | 659,617,208 |
| Aug 4, 2026 | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | 4.26% | 772,155,900 |
| Aug 3, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -5.29% | 840,421,394 |
| Jul 31, 2026 | 1.08 | 1.10 | 1.04 | 1.04 | 1.04 | 3.48% | 1,086,576,973 |
| Jul 30, 2026 | 1.05 | 1.06 | 0.99 | 1.01 | 1.01 | -6.07% | 1,125,624,052 |
| Jul 29, 2026 | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | -0.47% | 680,847,581 |
| Jul 28, 2026 | 1.12 | 1.14 | 1.06 | 1.08 | 1.08 | -6.20% | 620,596,201 |
| Jul 27, 2026 | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | 1.06% | 526,306,502 |
| Jul 24, 2026 | 1.11 | 1.16 | 1.11 | 1.13 | 1.13 | -0.18% | 667,586,600 |
| Jul 23, 2026 | 1.18 | 1.19 | 1.12 | 1.14 | 1.14 | -3.24% | 648,884,889 |
| Jul 22, 2026 | 1.18 | 1.23 | 1.16 | 1.17 | 1.17 | -2.98% | 883,017,292 |
| Jul 21, 2026 | 1.10 | 1.21 | 1.05 | 1.21 | 1.21 | 10.50% | 1,125,871,020 |
| Jul 20, 2026 | 1.12 | 1.13 | 1.05 | 1.10 | 1.10 | 0.55% | 765,202,539 |
| Jul 17, 2026 | 1.15 | 1.17 | 1.08 | 1.09 | 1.09 | -7.16% | 956,419,800 |
| Jul 16, 2026 | 1.18 | 1.23 | 1.16 | 1.17 | 1.17 | -3.69% | 608,200,437 |
| Jul 15, 2026 | 1.28 | 1.29 | 1.21 | 1.22 | 1.22 | -4.84% | 525,752,284 |