Wanjia Asset Management Co Ltd - Wanjia SSE Science and Tech Innov Board Growth ETF (SHA:588070)
China · Delayed Price · Currency is CNY 2.285
-0.016 (-0.70%)
At close: Sep 22, 2026
SHA:588070 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.29 | 2.32 | 2.28 | 2.29 | 2.29 | 0.39% | 2,117,400 |
| Sep 22, 2026 | 2.33 | 2.34 | 2.27 | 2.29 | 2.29 | -0.70% | 4,169,700 |
| Sep 21, 2026 | 2.30 | 2.33 | 2.28 | 2.30 | 2.30 | 1.01% | 4,181,200 |
| Sep 18, 2026 | 2.25 | 2.30 | 2.24 | 2.28 | 2.28 | 3.22% | 3,839,900 |
| Sep 17, 2026 | 2.22 | 2.26 | 2.20 | 2.21 | 2.21 | -1.12% | 3,381,400 |
| Sep 16, 2026 | 2.15 | 2.24 | 2.14 | 2.23 | 2.23 | 4.10% | 4,914,500 |
| Sep 15, 2026 | 2.12 | 2.18 | 2.08 | 2.14 | 2.14 | 1.13% | 4,628,400 |
| Sep 14, 2026 | 2.10 | 2.14 | 2.05 | 2.12 | 2.12 | -0.09% | 4,390,200 |
| Sep 11, 2026 | 2.14 | 2.15 | 2.06 | 2.12 | 2.12 | -1.76% | 5,978,300 |
| Sep 10, 2026 | 2.17 | 2.19 | 2.14 | 2.16 | 2.16 | -0.41% | 3,202,300 |
| Sep 9, 2026 | 2.20 | 2.22 | 2.16 | 2.17 | 2.17 | -0.41% | 3,501,700 |
| Sep 8, 2026 | 2.19 | 2.23 | 2.17 | 2.18 | 2.18 | -1.00% | 4,941,700 |
| Sep 7, 2026 | 2.10 | 2.21 | 2.10 | 2.20 | 2.20 | 5.47% | 7,315,700 |
| Sep 4, 2026 | 2.17 | 2.20 | 2.07 | 2.09 | 2.09 | -3.16% | 5,149,200 |
| Sep 3, 2026 | 2.16 | 2.18 | 2.12 | 2.15 | 2.15 | 0.23% | 5,092,300 |
| Sep 2, 2026 | 2.13 | 2.17 | 2.12 | 2.15 | 2.15 | -0.83% | 3,363,900 |
| Sep 1, 2026 | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -3.22% | 5,281,900 |
| Aug 31, 2026 | 2.20 | 2.24 | 2.09 | 2.24 | 2.24 | 1.63% | 5,456,100 |
| Aug 28, 2026 | 2.26 | 2.28 | 2.20 | 2.20 | 2.20 | -2.44% | 6,172,800 |
| Aug 27, 2026 | 2.15 | 2.26 | 2.15 | 2.26 | 2.26 | 5.22% | 7,816,800 |
| Aug 26, 2026 | 2.18 | 2.18 | 2.08 | 2.15 | 2.15 | -0.37% | 4,587,000 |
| Aug 25, 2026 | 2.13 | 2.18 | 2.06 | 2.15 | 2.15 | 0.37% | 5,437,700 |
| Aug 24, 2026 | 2.25 | 2.25 | 2.10 | 2.15 | 2.15 | -4.58% | 7,171,500 |
| Aug 21, 2026 | 2.22 | 2.28 | 2.21 | 2.25 | 2.25 | -0.04% | 5,357,400 |
| Aug 20, 2026 | 2.22 | 2.28 | 2.19 | 2.25 | 2.25 | 2.37% | 7,304,400 |
| Aug 19, 2026 | 2.28 | 2.33 | 2.17 | 2.20 | 2.20 | -7.37% | 8,126,800 |
| Aug 18, 2026 | 2.37 | 2.38 | 2.33 | 2.37 | 2.37 | 0.13% | 8,123,400 |
| Aug 17, 2026 | 2.23 | 2.37 | 2.23 | 2.37 | 2.37 | 6.33% | 8,721,200 |
| Aug 14, 2026 | 2.20 | 2.23 | 2.18 | 2.23 | 2.23 | 2.34% | 5,017,100 |
| Aug 13, 2026 | 2.22 | 2.28 | 2.18 | 2.18 | 2.18 | -0.68% | 6,631,800 |
| Aug 12, 2026 | 2.13 | 2.22 | 2.13 | 2.19 | 2.19 | 2.19% | 5,798,500 |
| Aug 11, 2026 | 2.13 | 2.19 | 2.11 | 2.15 | 2.15 | -1.38% | 5,210,800 |
| Aug 10, 2026 | 2.19 | 2.21 | 2.11 | 2.18 | 2.18 | -0.82% | 8,920,900 |
| Aug 7, 2026 | 2.07 | 2.21 | 2.04 | 2.19 | 2.19 | 5.84% | 9,568,500 |
| Aug 6, 2026 | 2.00 | 2.11 | 1.99 | 2.07 | 2.07 | 1.82% | 3,806,100 |
| Aug 5, 2026 | 1.91 | 2.06 | 1.90 | 2.04 | 2.04 | 4.89% | 5,735,900 |
| Aug 4, 2026 | 1.82 | 1.95 | 1.82 | 1.94 | 1.94 | 7.42% | 6,341,100 |
| Aug 3, 2026 | 1.84 | 1.88 | 1.80 | 1.81 | 1.81 | -4.14% | 5,736,500 |
| Jul 31, 2026 | 1.95 | 2.13 | 1.88 | 1.89 | 1.89 | 5.37% | 7,471,700 |
| Jul 30, 2026 | 1.89 | 1.92 | 1.75 | 1.79 | 1.79 | -7.78% | 5,411,700 |
| Jul 29, 2026 | 1.92 | 1.97 | 1.84 | 1.94 | 1.94 | -0.15% | 6,940,100 |
| Jul 28, 2026 | 2.10 | 2.11 | 1.92 | 1.94 | 1.94 | -8.91% | 5,458,800 |
| Jul 27, 2026 | 2.09 | 2.14 | 2.02 | 2.13 | 2.13 | 2.80% | 2,591,400 |
| Jul 24, 2026 | 2.08 | 2.14 | 2.07 | 2.08 | 2.08 | -2.81% | 3,842,400 |
| Jul 23, 2026 | 2.20 | 2.22 | 2.11 | 2.14 | 2.14 | -1.25% | 4,057,000 |
| Jul 22, 2026 | 2.23 | 2.31 | 2.15 | 2.16 | 2.16 | -5.84% | 5,156,500 |
| Jul 21, 2026 | 2.07 | 2.30 | 1.90 | 2.30 | 2.30 | 12.22% | 9,642,000 |
| Jul 20, 2026 | 2.23 | 2.30 | 1.98 | 2.05 | 2.05 | -6.92% | 7,347,000 |
| Jul 17, 2026 | 2.46 | 2.46 | 2.17 | 2.20 | 2.20 | -10.72% | 7,184,100 |
| Jul 16, 2026 | 2.45 | 2.59 | 2.43 | 2.46 | 2.46 | -3.38% | 4,260,800 |