ChinaAMC SSE STAR Biology and Medicine ETF (SHA:588130)
China · Delayed Price · Currency is CNY 1.073
-0.001 (-0.09%)
At close: Apr 13, 2026
SHA:588130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.65% | 10,259,300 |
| Apr 13, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.09% | 9,034,900 |
| Apr 10, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.19% | 9,324,900 |
| Apr 9, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -2.37% | 7,270,200 |
| Apr 8, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 2.52% | 9,561,600 |
| Apr 7, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.83% | 9,948,400 |
| Apr 3, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -2.26% | 6,250,600 |
| Apr 2, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 1.19% | 7,383,900 |
| Apr 1, 2026 | 1.04 | 1.10 | 1.04 | 1.09 | 1.09 | 5.61% | 10,927,900 |
| Mar 31, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.48% | 10,574,200 |
| Mar 30, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.38% | 8,381,900 |
| Mar 27, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 5.35% | 7,621,300 |
| Mar 26, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -1.20% | 5,278,200 |
| Mar 25, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.50% | 4,053,100 |
| Mar 24, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.53% | 7,405,700 |
| Mar 23, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -4.56% | 7,529,500 |
| Mar 20, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 4,066,100 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.00% | 4,389,500 |
| Mar 18, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.25% | 2,993,900 |
| Mar 17, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.19% | 7,394,500 |
| Mar 16, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.39% | 6,696,900 |
| Mar 13, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.10% | 4,198,100 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -1.62% | 4,321,500 |
| Mar 11, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.76% | 4,287,200 |
| Mar 10, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 3.43% | 4,713,500 |
| Mar 9, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | -1.35% | 5,041,200 |
| Mar 6, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 2.58% | 5,937,100 |
| Mar 5, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.90% | 4,913,000 |
| Mar 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.19% | 1,803,100 |
| Mar 3, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -3.90% | 5,764,300 |
| Mar 2, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -1.96% | 4,089,700 |
| Feb 27, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 5,236,300 |
| Feb 26, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.83% | 4,754,400 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.28% | 4,492,900 |
| Feb 24, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.55% | 1,790,500 |
| Feb 13, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | -0.64% | 4,679,400 |
| Feb 12, 2026 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.82% | 5,106,600 |
| Feb 11, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.81% | 1,057,300 |
| Feb 10, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 1.74% | 6,060,900 |
| Feb 9, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.09% | 5,668,000 |
| Feb 6, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | - | 4,670,100 |
| Feb 5, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | - | 4,892,000 |
| Feb 4, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.83% | 5,343,800 |
| Feb 3, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 1.41% | 5,220,500 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -3.00% | 5,440,600 |
| Jan 30, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -1.08% | 8,058,400 |
| Jan 29, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.54% | 3,405,000 |
| Jan 28, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -1.67% | 5,589,500 |
| Jan 27, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 0.44% | 5,995,300 |
| Jan 26, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -1.05% | 3,108,700 |