ChinaAMC SSE STAR Biology and Medicine ETF (SHA:588130)
China · Delayed Price · Currency is CNY 1.038
+0.008 (0.78%)
At close: Sep 22, 2026
SHA:588130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.78% | 77,321,500 |
| Sep 21, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.83% | 85,047,800 |
| Sep 18, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.95% | 73,163,300 |
| Sep 17, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.31% | 61,367,200 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 60,581,400 |
| Sep 15, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.72% | 70,198,300 |
| Sep 14, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | 2.44% | 75,202,400 |
| Sep 11, 2026 | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -2.28% | 77,774,800 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -1.53% | 58,725,100 |
| Sep 9, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.90% | 70,463,100 |
| Sep 8, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.20% | 82,208,100 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.70% | 43,614,400 |
| Sep 4, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.30% | 66,738,800 |
| Sep 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.10% | 84,542,200 |
| Sep 2, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 90,829,600 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.59% | 90,850,400 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.27% | 95,371,300 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.91% | 80,987,000 |
| Aug 27, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.87% | 90,055,400 |
| Aug 26, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.19% | 86,169,200 |
| Aug 25, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 1.17% | 103,137,200 |
| Aug 24, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -4.57% | 94,750,300 |
| Aug 21, 2026 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | -3.51% | 105,328,000 |
| Aug 20, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 6.72% | 109,941,400 |
| Aug 19, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -2.89% | 97,348,900 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.28% | 100,779,700 |
| Aug 17, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -0.28% | 113,403,000 |
| Aug 14, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | -0.55% | 150,008,800 |
| Aug 13, 2026 | 1.06 | 1.11 | 1.05 | 1.08 | 1.08 | 1.88% | 214,991,200 |
| Aug 12, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.47% | 93,778,500 |
| Aug 11, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 138,870,100 |
| Aug 10, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.67% | 105,951,800 |
| Aug 7, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 6.37% | 112,401,700 |
| Aug 6, 2026 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -0.90% | 95,320,100 |
| Aug 5, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.15% | 89,580,400 |
| Aug 4, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.77% | 82,748,500 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -2.14% | 104,464,100 |
| Jul 31, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | 0.82% | 103,996,000 |
| Jul 30, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -3.09% | 85,381,600 |
| Jul 29, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 1.11% | 75,115,400 |
| Jul 28, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.55% | 56,671,000 |
| Jul 27, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 2.00% | 47,607,700 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.66% | 110,592,100 |
| Jul 23, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -1.14% | 59,620,500 |
| Jul 22, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | -0.38% | 59,989,900 |
| Jul 21, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 1.15% | 42,024,600 |
| Jul 20, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | 3.38% | 82,533,600 |
| Jul 17, 2026 | 1.09 | 1.09 | 1.00 | 1.01 | 1.01 | -7.19% | 116,652,300 |
| Jul 16, 2026 | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | -0.28% | 58,490,300 |
| Jul 15, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | 3.42% | 66,602,800 |